> MWK-UGX and UGX-MWK exchange rates - 2024

MWK-UGX and UGX-MWK exchange rates - 2024

MWK-UGX and UGX-MWK exchange rates

Check below the exchange rates for MWK-UGX and UGX-MWK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MWK = 2.182 UGX

1 UGX = 0.4583 MWK

1Y 2Y 3Y

MWK to UGXUGX to MWK

Jan 2024

Date	MWK-UGX	UGX-MWK
01 Jan 2024	1 MWK = 2.2455 UGX	1 UGX = 0.4453 MWK
02 Jan 2024	1 MWK = 2.2503 UGX	1 UGX = 0.4444 MWK
03 Jan 2024	1 MWK = 2.2647 UGX	1 UGX = 0.4416 MWK
04 Jan 2024	1 MWK = 2.2649 UGX	1 UGX = 0.4415 MWK
05 Jan 2024	1 MWK = 2.2522 UGX	1 UGX = 0.444 MWK
06 Jan 2024	1 MWK = 2.2522 UGX	1 UGX = 0.444 MWK
07 Jan 2024	1 MWK = 2.2522 UGX	1 UGX = 0.444 MWK
08 Jan 2024	1 MWK = 2.2631 UGX	1 UGX = 0.4419 MWK
09 Jan 2024	1 MWK = 2.2573 UGX	1 UGX = 0.443 MWK
10 Jan 2024	1 MWK = 2.2571 UGX	1 UGX = 0.443 MWK
11 Jan 2024	1 MWK = 2.257 UGX	1 UGX = 0.4431 MWK
12 Jan 2024	1 MWK = 2.2573 UGX	1 UGX = 0.443 MWK
13 Jan 2024	1 MWK = 2.2574 UGX	1 UGX = 0.443 MWK
14 Jan 2024	1 MWK = 2.2574 UGX	1 UGX = 0.443 MWK
15 Jan 2024	1 MWK = 2.2642 UGX	1 UGX = 0.4417 MWK
16 Jan 2024	1 MWK = 2.2655 UGX	1 UGX = 0.4414 MWK
17 Jan 2024	1 MWK = 2.2667 UGX	1 UGX = 0.4412 MWK
18 Jan 2024	1 MWK = 2.2592 UGX	1 UGX = 0.4426 MWK
19 Jan 2024	1 MWK = 2.2605 UGX	1 UGX = 0.4424 MWK
20 Jan 2024	1 MWK = 2.2605 UGX	1 UGX = 0.4424 MWK
21 Jan 2024	1 MWK = 2.2605 UGX	1 UGX = 0.4424 MWK
22 Jan 2024	1 MWK = 2.2649 UGX	1 UGX = 0.4415 MWK
23 Jan 2024	1 MWK = 2.2677 UGX	1 UGX = 0.441 MWK
24 Jan 2024	1 MWK = 2.2666 UGX	1 UGX = 0.4412 MWK
25 Jan 2024	1 MWK = 2.2651 UGX	1 UGX = 0.4415 MWK
26 Jan 2024	1 MWK = 2.2651 UGX	1 UGX = 0.4415 MWK
27 Jan 2024	1 MWK = 2.265 UGX	1 UGX = 0.4415 MWK
28 Jan 2024	1 MWK = 2.265 UGX	1 UGX = 0.4415 MWK
29 Jan 2024	1 MWK = 2.2662 UGX	1 UGX = 0.4413 MWK
30 Jan 2024	1 MWK = 2.2662 UGX	1 UGX = 0.4413 MWK
31 Jan 2024	1 MWK = 2.2663 UGX	1 UGX = 0.4413 MWK

Feb 2024

Date	MWK-UGX	UGX-MWK
01 Feb 2024	1 MWK = 2.2691 UGX	1 UGX = 0.4407 MWK
02 Feb 2024	1 MWK = 2.2679 UGX	1 UGX = 0.4409 MWK
03 Feb 2024	1 MWK = 2.2525 UGX	1 UGX = 0.444 MWK
04 Feb 2024	1 MWK = 2.2525 UGX	1 UGX = 0.444 MWK
05 Feb 2024	1 MWK = 2.2712 UGX	1 UGX = 0.4403 MWK
06 Feb 2024	1 MWK = 2.2715 UGX	1 UGX = 0.4402 MWK
07 Feb 2024	1 MWK = 2.2717 UGX	1 UGX = 0.4402 MWK
08 Feb 2024	1 MWK = 2.2795 UGX	1 UGX = 0.4387 MWK
09 Feb 2024	1 MWK = 2.2916 UGX	1 UGX = 0.4364 MWK
10 Feb 2024	1 MWK = 2.2915 UGX	1 UGX = 0.4364 MWK
11 Feb 2024	1 MWK = 2.2915 UGX	1 UGX = 0.4364 MWK
12 Feb 2024	1 MWK = 2.2936 UGX	1 UGX = 0.436 MWK
13 Feb 2024	1 MWK = 2.2963 UGX	1 UGX = 0.4355 MWK
14 Feb 2024	1 MWK = 2.299 UGX	1 UGX = 0.435 MWK
15 Feb 2024	1 MWK = 2.2986 UGX	1 UGX = 0.4351 MWK
16 Feb 2024	1 MWK = 2.3008 UGX	1 UGX = 0.4346 MWK
17 Feb 2024	1 MWK = 2.3037 UGX	1 UGX = 0.4341 MWK
18 Feb 2024	1 MWK = 2.301 UGX	1 UGX = 0.4346 MWK
19 Feb 2024	1 MWK = 2.3035 UGX	1 UGX = 0.4341 MWK
20 Feb 2024	1 MWK = 2.3067 UGX	1 UGX = 0.4335 MWK
21 Feb 2024	1 MWK = 2.3125 UGX	1 UGX = 0.4324 MWK
22 Feb 2024	1 MWK = 2.3122 UGX	1 UGX = 0.4325 MWK
23 Feb 2024	1 MWK = 2.3374 UGX	1 UGX = 0.4278 MWK
24 Feb 2024	1 MWK = 2.3373 UGX	1 UGX = 0.4278 MWK
25 Feb 2024	1 MWK = 2.3373 UGX	1 UGX = 0.4278 MWK
26 Feb 2024	1 MWK = 2.3473 UGX	1 UGX = 0.426 MWK
27 Feb 2024	1 MWK = 2.3357 UGX	1 UGX = 0.4281 MWK
28 Feb 2024	1 MWK = 2.3404 UGX	1 UGX = 0.4273 MWK
29 Feb 2024	1 MWK = 2.3329 UGX	1 UGX = 0.4287 MWK

Mar 2024

Date	MWK-UGX	UGX-MWK
01 Mar 2024	1 MWK = 2.3247 UGX	1 UGX = 0.4302 MWK
02 Mar 2024	1 MWK = 2.3247 UGX	1 UGX = 0.4302 MWK
03 Mar 2024	1 MWK = 2.3247 UGX	1 UGX = 0.4302 MWK
04 Mar 2024	1 MWK = 2.3289 UGX	1 UGX = 0.4294 MWK
05 Mar 2024	1 MWK = 2.3258 UGX	1 UGX = 0.43 MWK
06 Mar 2024	1 MWK = 2.3258 UGX	1 UGX = 0.43 MWK
07 Mar 2024	1 MWK = 2.3196 UGX	1 UGX = 0.4311 MWK
08 Mar 2024	1 MWK = 2.3198 UGX	1 UGX = 0.4311 MWK
09 Mar 2024	1 MWK = 2.3198 UGX	1 UGX = 0.4311 MWK
10 Mar 2024	1 MWK = 2.3198 UGX	1 UGX = 0.4311 MWK
11 Mar 2024	1 MWK = 2.3197 UGX	1 UGX = 0.4311 MWK
12 Mar 2024	1 MWK = 2.3108 UGX	1 UGX = 0.4327 MWK
13 Mar 2024	1 MWK = 2.3138 UGX	1 UGX = 0.4322 MWK
14 Mar 2024	1 MWK = 2.308 UGX	1 UGX = 0.4333 MWK
15 Mar 2024	1 MWK = 2.3067 UGX	1 UGX = 0.4335 MWK
16 Mar 2024	1 MWK = 2.3067 UGX	1 UGX = 0.4335 MWK
17 Mar 2024	1 MWK = 2.3067 UGX	1 UGX = 0.4335 MWK
18 Mar 2024	1 MWK = 2.3081 UGX	1 UGX = 0.4333 MWK
19 Mar 2024	1 MWK = 2.3049 UGX	1 UGX = 0.4339 MWK
20 Mar 2024	1 MWK = 2.3022 UGX	1 UGX = 0.4344 MWK
21 Mar 2024	1 MWK = 2.2404 UGX	1 UGX = 0.4463 MWK
22 Mar 2024	1 MWK = 2.2503 UGX	1 UGX = 0.4444 MWK
23 Mar 2024	1 MWK = 2.2503 UGX	1 UGX = 0.4444 MWK
24 Mar 2024	1 MWK = 2.2503 UGX	1 UGX = 0.4444 MWK
25 Mar 2024	1 MWK = 2.2466 UGX	1 UGX = 0.4451 MWK
26 Mar 2024	1 MWK = 2.2382 UGX	1 UGX = 0.4468 MWK
27 Mar 2024	1 MWK = 2.2407 UGX	1 UGX = 0.4463 MWK
28 Mar 2024	1 MWK = 2.2377 UGX	1 UGX = 0.4469 MWK
29 Mar 2024	1 MWK = 2.2432 UGX	1 UGX = 0.4458 MWK
30 Mar 2024	1 MWK = 2.243 UGX	1 UGX = 0.4458 MWK
31 Mar 2024	1 MWK = 2.243 UGX	1 UGX = 0.4458 MWK

Apr 2024

Date	MWK-UGX	UGX-MWK
01 Apr 2024	1 MWK = 2.243 UGX	1 UGX = 0.4458 MWK
02 Apr 2024	1 MWK = 2.2377 UGX	1 UGX = 0.4469 MWK
03 Apr 2024	1 MWK = 2.232 UGX	1 UGX = 0.448 MWK
04 Apr 2024	1 MWK = 2.2215 UGX	1 UGX = 0.4501 MWK
05 Apr 2024	1 MWK = 2.2102 UGX	1 UGX = 0.4525 MWK
06 Apr 2024	1 MWK = 2.2102 UGX	1 UGX = 0.4525 MWK
07 Apr 2024	1 MWK = 2.2102 UGX	1 UGX = 0.4525 MWK
08 Apr 2024	1 MWK = 2.2014 UGX	1 UGX = 0.4543 MWK
09 Apr 2024	1 MWK = 2.1877 UGX	1 UGX = 0.4571 MWK
10 Apr 2024	1 MWK = 2.1876 UGX	1 UGX = 0.4571 MWK
11 Apr 2024	1 MWK = 2.1977 UGX	1 UGX = 0.455 MWK
12 Apr 2024	1 MWK = 2.1929 UGX	1 UGX = 0.456 MWK
13 Apr 2024	1 MWK = 2.1821 UGX	1 UGX = 0.4583 MWK
14 Apr 2024	1 MWK = 2.1929 UGX	1 UGX = 0.456 MWK
15 Apr 2024	1 MWK = 2.1945 UGX	1 UGX = 0.4557 MWK
16 Apr 2024	1 MWK = 2.2124 UGX	1 UGX = 0.452 MWK
17 Apr 2024	1 MWK = 2.201 UGX	1 UGX = 0.4543 MWK
18 Apr 2024	1 MWK = 2.1974 UGX	1 UGX = 0.4551 MWK
19 Apr 2024	1 MWK = 2.1982 UGX	1 UGX = 0.4549 MWK
20 Apr 2024	1 MWK = 2.1982 UGX	1 UGX = 0.4549 MWK
21 Apr 2024	1 MWK = 2.1982 UGX	1 UGX = 0.4549 MWK
22 Apr 2024	1 MWK = 2.2007 UGX	1 UGX = 0.4544 MWK
23 Apr 2024	1 MWK = 2.2015 UGX	1 UGX = 0.4542 MWK
24 Apr 2024	1 MWK = 2.1995 UGX	1 UGX = 0.4546 MWK
25 Apr 2024	1 MWK = 2.198 UGX	1 UGX = 0.455 MWK
26 Apr 2024	1 MWK = 2.2005 UGX	1 UGX = 0.4544 MWK
27 Apr 2024	1 MWK = 2.2006 UGX	1 UGX = 0.4544 MWK
28 Apr 2024	1 MWK = 2.2006 UGX	1 UGX = 0.4544 MWK
29 Apr 2024	1 MWK = 2.2012 UGX	1 UGX = 0.4543 MWK
30 Apr 2024	1 MWK = 2.1994 UGX	1 UGX = 0.4547 MWK

May 2024

Date	MWK-UGX	UGX-MWK
01 May 2024	1 MWK = 2.1974 UGX	1 UGX = 0.4551 MWK
02 May 2024	1 MWK = 2.1914 UGX	1 UGX = 0.4563 MWK
03 May 2024	1 MWK = 2.1823 UGX	1 UGX = 0.4582 MWK
04 May 2024	1 MWK = 2.1823 UGX	1 UGX = 0.4582 MWK
05 May 2024	1 MWK = 2.1823 UGX	1 UGX = 0.4582 MWK
06 May 2024	1 MWK = 2.1743 UGX	1 UGX = 0.4599 MWK
07 May 2024	1 MWK = 2.1712 UGX	1 UGX = 0.4606 MWK
08 May 2024	1 MWK = 2.18 UGX	1 UGX = 0.4587 MWK
09 May 2024	1 MWK = 2.1802 UGX	1 UGX = 0.4587 MWK
10 May 2024	1 MWK = 2.1799 UGX	1 UGX = 0.4587 MWK
11 May 2024	1 MWK = 2.1799 UGX	1 UGX = 0.4587 MWK
12 May 2024	1 MWK = 2.1799 UGX	1 UGX = 0.4587 MWK
13 May 2024	1 MWK = 2.1734 UGX	1 UGX = 0.4601 MWK
14 May 2024	1 MWK = 2.1652 UGX	1 UGX = 0.4618 MWK
15 May 2024	1 MWK = 2.1712 UGX	1 UGX = 0.4606 MWK
16 May 2024	1 MWK = 2.1686 UGX	1 UGX = 0.4611 MWK
17 May 2024	1 MWK = 2.1743 UGX	1 UGX = 0.4599 MWK
18 May 2024	1 MWK = 2.1743 UGX	1 UGX = 0.4599 MWK
19 May 2024	1 MWK = 2.1743 UGX	1 UGX = 0.4599 MWK
20 May 2024	1 MWK = 2.1892 UGX	1 UGX = 0.4568 MWK
21 May 2024	1 MWK = 2.1947 UGX	1 UGX = 0.4556 MWK
22 May 2024	1 MWK = 2.1984 UGX	1 UGX = 0.4549 MWK
23 May 2024	1 MWK = 2.2059 UGX	1 UGX = 0.4533 MWK
24 May 2024	1 MWK = 2.1946 UGX	1 UGX = 0.4557 MWK
25 May 2024	1 MWK = 2.1946 UGX	1 UGX = 0.4557 MWK
26 May 2024	1 MWK = 2.1946 UGX	1 UGX = 0.4557 MWK
27 May 2024	1 MWK = 2.1885 UGX	1 UGX = 0.4569 MWK
28 May 2024	1 MWK = 2.1976 UGX	1 UGX = 0.4551 MWK
29 May 2024	1 MWK = 2.1986 UGX	1 UGX = 0.4548 MWK
30 May 2024	1 MWK = 2.203 UGX	1 UGX = 0.4539 MWK
31 May 2024	1 MWK = 2.1977 UGX	1 UGX = 0.455 MWK

Jun 2024

Date	MWK-UGX	UGX-MWK
01 Jun 2024	1 MWK = 2.1978 UGX	1 UGX = 0.455 MWK
02 Jun 2024	1 MWK = 2.1978 UGX	1 UGX = 0.455 MWK
03 Jun 2024	1 MWK = 2.2012 UGX	1 UGX = 0.4543 MWK
04 Jun 2024	1 MWK = 2.1963 UGX	1 UGX = 0.4553 MWK
05 Jun 2024	1 MWK = 2.1974 UGX	1 UGX = 0.4551 MWK
06 Jun 2024	1 MWK = 2.1879 UGX	1 UGX = 0.4571 MWK
07 Jun 2024	1 MWK = 2.1859 UGX	1 UGX = 0.4575 MWK
08 Jun 2024	1 MWK = 2.1859 UGX	1 UGX = 0.4575 MWK
09 Jun 2024	1 MWK = 2.1859 UGX	1 UGX = 0.4575 MWK
10 Jun 2024	1 MWK = 2.1771 UGX	1 UGX = 0.4593 MWK
11 Jun 2024	1 MWK = 2.1711 UGX	1 UGX = 0.4606 MWK
12 Jun 2024	1 MWK = 2.1657 UGX	1 UGX = 0.4617 MWK
13 Jun 2024	1 MWK = 2.1511 UGX	1 UGX = 0.4649 MWK
14 Jun 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4667 MWK
15 Jun 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
16 Jun 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
17 Jun 2024	1 MWK = 2.1374 UGX	1 UGX = 0.4679 MWK
18 Jun 2024	1 MWK = 2.1443 UGX	1 UGX = 0.4664 MWK
19 Jun 2024	1 MWK = 2.1541 UGX	1 UGX = 0.4642 MWK
20 Jun 2024	1 MWK = 2.16 UGX	1 UGX = 0.463 MWK
21 Jun 2024	1 MWK = 2.1626 UGX	1 UGX = 0.4624 MWK
22 Jun 2024	1 MWK = 2.1626 UGX	1 UGX = 0.4624 MWK
23 Jun 2024	1 MWK = 2.1626 UGX	1 UGX = 0.4624 MWK
24 Jun 2024	1 MWK = 2.157 UGX	1 UGX = 0.4636 MWK
25 Jun 2024	1 MWK = 2.1365 UGX	1 UGX = 0.468 MWK
26 Jun 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4668 MWK
27 Jun 2024	1 MWK = 2.1396 UGX	1 UGX = 0.4674 MWK
28 Jun 2024	1 MWK = 2.1396 UGX	1 UGX = 0.4674 MWK
29 Jun 2024	1 MWK = 2.1396 UGX	1 UGX = 0.4674 MWK
30 Jun 2024	1 MWK = 2.1396 UGX	1 UGX = 0.4674 MWK

Jul 2024

Date	MWK-UGX	UGX-MWK
01 Jul 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4667 MWK
02 Jul 2024	1 MWK = 2.1338 UGX	1 UGX = 0.4687 MWK
03 Jul 2024	1 MWK = 2.1295 UGX	1 UGX = 0.4696 MWK
04 Jul 2024	1 MWK = 2.1336 UGX	1 UGX = 0.4687 MWK
05 Jul 2024	1 MWK = 2.1332 UGX	1 UGX = 0.4688 MWK
06 Jul 2024	1 MWK = 2.1332 UGX	1 UGX = 0.4688 MWK
07 Jul 2024	1 MWK = 2.1332 UGX	1 UGX = 0.4688 MWK
08 Jul 2024	1 MWK = 2.1404 UGX	1 UGX = 0.4672 MWK
09 Jul 2024	1 MWK = 2.1368 UGX	1 UGX = 0.468 MWK
10 Jul 2024	1 MWK = 2.1365 UGX	1 UGX = 0.4681 MWK
11 Jul 2024	1 MWK = 2.1334 UGX	1 UGX = 0.4687 MWK
12 Jul 2024	1 MWK = 2.1337 UGX	1 UGX = 0.4687 MWK
13 Jul 2024	1 MWK = 2.134 UGX	1 UGX = 0.4686 MWK
14 Jul 2024	1 MWK = 2.1337 UGX	1 UGX = 0.4687 MWK
15 Jul 2024	1 MWK = 2.1339 UGX	1 UGX = 0.4686 MWK
16 Jul 2024	1 MWK = 2.1308 UGX	1 UGX = 0.4693 MWK
17 Jul 2024	1 MWK = 2.1337 UGX	1 UGX = 0.4687 MWK
18 Jul 2024	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK
19 Jul 2024	1 MWK = 2.1311 UGX	1 UGX = 0.4692 MWK
20 Jul 2024	1 MWK = 2.1311 UGX	1 UGX = 0.4692 MWK
21 Jul 2024	1 MWK = 2.1311 UGX	1 UGX = 0.4692 MWK
22 Jul 2024	1 MWK = 2.1311 UGX	1 UGX = 0.4692 MWK
23 Jul 2024	1 MWK = 2.1318 UGX	1 UGX = 0.4691 MWK
24 Jul 2024	1 MWK = 2.1451 UGX	1 UGX = 0.4662 MWK
25 Jul 2024	1 MWK = 2.155 UGX	1 UGX = 0.464 MWK
26 Jul 2024	1 MWK = 2.1509 UGX	1 UGX = 0.4649 MWK
27 Jul 2024	1 MWK = 2.1509 UGX	1 UGX = 0.4649 MWK
28 Jul 2024	1 MWK = 2.1509 UGX	1 UGX = 0.4649 MWK
29 Jul 2024	1 MWK = 2.148 UGX	1 UGX = 0.4656 MWK
30 Jul 2024	1 MWK = 2.1459 UGX	1 UGX = 0.466 MWK
31 Jul 2024	1 MWK = 2.1459 UGX	1 UGX = 0.466 MWK

Aug 2024

Date	MWK-UGX	UGX-MWK
01 Aug 2024	1 MWK = 2.154 UGX	1 UGX = 0.4643 MWK
02 Aug 2024	1 MWK = 2.1485 UGX	1 UGX = 0.4655 MWK
03 Aug 2024	1 MWK = 2.1485 UGX	1 UGX = 0.4655 MWK
04 Aug 2024	1 MWK = 2.1485 UGX	1 UGX = 0.4655 MWK
05 Aug 2024	1 MWK = 2.1513 UGX	1 UGX = 0.4648 MWK
06 Aug 2024	1 MWK = 2.148 UGX	1 UGX = 0.4655 MWK
07 Aug 2024	1 MWK = 2.1483 UGX	1 UGX = 0.4655 MWK
08 Aug 2024	1 MWK = 2.151 UGX	1 UGX = 0.4649 MWK
09 Aug 2024	1 MWK = 2.1477 UGX	1 UGX = 0.4656 MWK
10 Aug 2024	1 MWK = 2.1495 UGX	1 UGX = 0.4652 MWK
11 Aug 2024	1 MWK = 2.1502 UGX	1 UGX = 0.4651 MWK
12 Aug 2024	1 MWK = 2.1513 UGX	1 UGX = 0.4648 MWK
13 Aug 2024	1 MWK = 2.1509 UGX	1 UGX = 0.4649 MWK
14 Aug 2024	1 MWK = 2.1483 UGX	1 UGX = 0.4655 MWK
15 Aug 2024	1 MWK = 2.1475 UGX	1 UGX = 0.4657 MWK
16 Aug 2024	1 MWK = 2.147 UGX	1 UGX = 0.4658 MWK
17 Aug 2024	1 MWK = 2.147 UGX	1 UGX = 0.4658 MWK
18 Aug 2024	1 MWK = 2.147 UGX	1 UGX = 0.4658 MWK
19 Aug 2024	1 MWK = 2.1469 UGX	1 UGX = 0.4658 MWK
20 Aug 2024	1 MWK = 2.1471 UGX	1 UGX = 0.4657 MWK
21 Aug 2024	1 MWK = 2.145 UGX	1 UGX = 0.4662 MWK
22 Aug 2024	1 MWK = 2.1427 UGX	1 UGX = 0.4667 MWK
23 Aug 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4668 MWK
24 Aug 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
25 Aug 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
26 Aug 2024	1 MWK = 2.1407 UGX	1 UGX = 0.4671 MWK
27 Aug 2024	1 MWK = 2.1405 UGX	1 UGX = 0.4672 MWK
28 Aug 2024	1 MWK = 2.1456 UGX	1 UGX = 0.4661 MWK
29 Aug 2024	1 MWK = 2.1426 UGX	1 UGX = 0.4667 MWK
30 Aug 2024	1 MWK = 2.1433 UGX	1 UGX = 0.4666 MWK
31 Aug 2024	1 MWK = 2.1427 UGX	1 UGX = 0.4667 MWK

Sep 2024

Date	MWK-UGX	UGX-MWK
01 Sep 2024	1 MWK = 2.1435 UGX	1 UGX = 0.4665 MWK
02 Sep 2024	1 MWK = 2.1465 UGX	1 UGX = 0.4659 MWK
03 Sep 2024	1 MWK = 2.1504 UGX	1 UGX = 0.465 MWK
04 Sep 2024	1 MWK = 2.1481 UGX	1 UGX = 0.4655 MWK
05 Sep 2024	1 MWK = 2.1438 UGX	1 UGX = 0.4665 MWK
06 Sep 2024	1 MWK = 2.1422 UGX	1 UGX = 0.4668 MWK
07 Sep 2024	1 MWK = 2.1422 UGX	1 UGX = 0.4668 MWK
08 Sep 2024	1 MWK = 2.1422 UGX	1 UGX = 0.4668 MWK
09 Sep 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
10 Sep 2024	1 MWK = 2.1427 UGX	1 UGX = 0.4667 MWK
11 Sep 2024	1 MWK = 2.1453 UGX	1 UGX = 0.4661 MWK
12 Sep 2024	1 MWK = 2.1454 UGX	1 UGX = 0.4661 MWK
13 Sep 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
14 Sep 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
15 Sep 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
16 Sep 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4668 MWK
17 Sep 2024	1 MWK = 2.1422 UGX	1 UGX = 0.4668 MWK
18 Sep 2024	1 MWK = 2.1451 UGX	1 UGX = 0.4662 MWK
19 Sep 2024	1 MWK = 2.1417 UGX	1 UGX = 0.4669 MWK
20 Sep 2024	1 MWK = 2.1368 UGX	1 UGX = 0.468 MWK
21 Sep 2024	1 MWK = 2.1367 UGX	1 UGX = 0.468 MWK
22 Sep 2024	1 MWK = 2.1367 UGX	1 UGX = 0.468 MWK
23 Sep 2024	1 MWK = 2.1333 UGX	1 UGX = 0.4688 MWK
24 Sep 2024	1 MWK = 2.1336 UGX	1 UGX = 0.4687 MWK
25 Sep 2024	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
26 Sep 2024	1 MWK = 2.1297 UGX	1 UGX = 0.4696 MWK
27 Sep 2024	1 MWK = 2.1305 UGX	1 UGX = 0.4694 MWK
28 Sep 2024	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
29 Sep 2024	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
30 Sep 2024	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK

Oct 2024

Date	MWK-UGX	UGX-MWK
01 Oct 2024	1 MWK = 2.1158 UGX	1 UGX = 0.4726 MWK
02 Oct 2024	1 MWK = 2.1183 UGX	1 UGX = 0.4721 MWK
03 Oct 2024	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK
04 Oct 2024	1 MWK = 2.1148 UGX	1 UGX = 0.4728 MWK
05 Oct 2024	1 MWK = 2.1148 UGX	1 UGX = 0.4728 MWK
06 Oct 2024	1 MWK = 2.1148 UGX	1 UGX = 0.4728 MWK
07 Oct 2024	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
08 Oct 2024	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
09 Oct 2024	1 MWK = 2.1196 UGX	1 UGX = 0.4718 MWK
10 Oct 2024	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
11 Oct 2024	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
12 Oct 2024	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
13 Oct 2024	1 MWK = 2.1183 UGX	1 UGX = 0.4721 MWK
14 Oct 2024	1 MWK = 2.1136 UGX	1 UGX = 0.4731 MWK
15 Oct 2024	1 MWK = 2.1167 UGX	1 UGX = 0.4724 MWK
16 Oct 2024	1 MWK = 2.1166 UGX	1 UGX = 0.4725 MWK
17 Oct 2024	1 MWK = 2.1186 UGX	1 UGX = 0.472 MWK
18 Oct 2024	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
19 Oct 2024	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
20 Oct 2024	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
21 Oct 2024	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
22 Oct 2024	1 MWK = 2.1137 UGX	1 UGX = 0.4731 MWK
23 Oct 2024	1 MWK = 2.1136 UGX	1 UGX = 0.4731 MWK
24 Oct 2024	1 MWK = 2.1147 UGX	1 UGX = 0.4729 MWK
25 Oct 2024	1 MWK = 2.1152 UGX	1 UGX = 0.4728 MWK
26 Oct 2024	1 MWK = 2.1152 UGX	1 UGX = 0.4728 MWK
27 Oct 2024	1 MWK = 2.1152 UGX	1 UGX = 0.4728 MWK
28 Oct 2024	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
29 Oct 2024	1 MWK = 2.1136 UGX	1 UGX = 0.4731 MWK
30 Oct 2024	1 MWK = 2.1136 UGX	1 UGX = 0.4731 MWK
31 Oct 2024	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK

Nov 2024

Date	MWK-UGX	UGX-MWK
01 Nov 2024	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK
02 Nov 2024	1 MWK = 2.1105 UGX	1 UGX = 0.4738 MWK
03 Nov 2024	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK
04 Nov 2024	1 MWK = 2.1105 UGX	1 UGX = 0.4738 MWK
05 Nov 2024	1 MWK = 2.1175 UGX	1 UGX = 0.4723 MWK
06 Nov 2024	1 MWK = 2.1224 UGX	1 UGX = 0.4712 MWK
07 Nov 2024	1 MWK = 2.1168 UGX	1 UGX = 0.4724 MWK
08 Nov 2024	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
09 Nov 2024	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
10 Nov 2024	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
11 Nov 2024	1 MWK = 2.1126 UGX	1 UGX = 0.4733 MWK
12 Nov 2024	1 MWK = 2.1196 UGX	1 UGX = 0.4718 MWK
13 Nov 2024	1 MWK = 2.1163 UGX	1 UGX = 0.4725 MWK
14 Nov 2024	1 MWK = 2.1165 UGX	1 UGX = 0.4725 MWK
15 Nov 2024	1 MWK = 2.1165 UGX	1 UGX = 0.4725 MWK
16 Nov 2024	1 MWK = 2.1166 UGX	1 UGX = 0.4725 MWK
17 Nov 2024	1 MWK = 2.1166 UGX	1 UGX = 0.4725 MWK
18 Nov 2024	1 MWK = 2.1175 UGX	1 UGX = 0.4722 MWK
19 Nov 2024	1 MWK = 2.1234 UGX	1 UGX = 0.4709 MWK
20 Nov 2024	1 MWK = 2.1282 UGX	1 UGX = 0.4699 MWK
21 Nov 2024	1 MWK = 2.1307 UGX	1 UGX = 0.4693 MWK
22 Nov 2024	1 MWK = 2.1308 UGX	1 UGX = 0.4693 MWK
23 Nov 2024	1 MWK = 2.1309 UGX	1 UGX = 0.4693 MWK
24 Nov 2024	1 MWK = 2.1309 UGX	1 UGX = 0.4693 MWK
25 Nov 2024	1 MWK = 2.1368 UGX	1 UGX = 0.468 MWK
26 Nov 2024	1 MWK = 2.1366 UGX	1 UGX = 0.468 MWK
27 Nov 2024	1 MWK = 2.1282 UGX	1 UGX = 0.4699 MWK
28 Nov 2024	1 MWK = 2.128 UGX	1 UGX = 0.4699 MWK
29 Nov 2024	1 MWK = 2.1283 UGX	1 UGX = 0.4699 MWK
30 Nov 2024	1 MWK = 2.1282 UGX	1 UGX = 0.4699 MWK

Dec 2024

Date	MWK-UGX	UGX-MWK
01 Dec 2024	1 MWK = 2.1282 UGX	1 UGX = 0.4699 MWK
02 Dec 2024	1 MWK = 2.128 UGX	1 UGX = 0.4699 MWK
03 Dec 2024	1 MWK = 2.122 UGX	1 UGX = 0.4713 MWK
04 Dec 2024	1 MWK = 2.1228 UGX	1 UGX = 0.4711 MWK
05 Dec 2024	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
06 Dec 2024	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
07 Dec 2024	1 MWK = 2.1141 UGX	1 UGX = 0.473 MWK
08 Dec 2024	1 MWK = 2.1141 UGX	1 UGX = 0.473 MWK
09 Dec 2024	1 MWK = 2.1122 UGX	1 UGX = 0.4734 MWK
10 Dec 2024	1 MWK = 2.1115 UGX	1 UGX = 0.4736 MWK
11 Dec 2024	1 MWK = 2.11 UGX	1 UGX = 0.4739 MWK
12 Dec 2024	1 MWK = 2.1091 UGX	1 UGX = 0.4741 MWK
13 Dec 2024	1 MWK = 2.1031 UGX	1 UGX = 0.4755 MWK
14 Dec 2024	1 MWK = 2.103 UGX	1 UGX = 0.4755 MWK
15 Dec 2024	1 MWK = 2.103 UGX	1 UGX = 0.4755 MWK
16 Dec 2024	1 MWK = 2.1049 UGX	1 UGX = 0.4751 MWK
17 Dec 2024	1 MWK = 2.0993 UGX	1 UGX = 0.4764 MWK
18 Dec 2024	1 MWK = 2.0993 UGX	1 UGX = 0.4763 MWK
19 Dec 2024	1 MWK = 2.1037 UGX	1 UGX = 0.4754 MWK
20 Dec 2024	1 MWK = 2.1155 UGX	1 UGX = 0.4727 MWK
21 Dec 2024	1 MWK = 2.1155 UGX	1 UGX = 0.4727 MWK
22 Dec 2024	1 MWK = 2.1155 UGX	1 UGX = 0.4727 MWK

MWK-UGX and UGX-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News