> MWK-TWD and TWD-MWK exchange rates - 2024

MWK-TWD and TWD-MWK exchange rates - 2024

MWK-TWD and TWD-MWK exchange rates

Check below the exchange rates for MWK-TWD and TWD-MWK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MWK = 0.0186 TWD

1 TWD = 53.6629 MWK

1Y 2Y 3Y

MWK to TWDTWD to MWK

Jan 2024

Date	MWK-TWD	TWD-MWK
01 Jan 2024	1 MWK = 0.0182 TWD	1 TWD = 55.0166 MWK
02 Jan 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4491 MWK
03 Jan 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2476 MWK
04 Jan 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2528 MWK
05 Jan 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3114 MWK
06 Jan 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1414 MWK
07 Jan 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1414 MWK
08 Jan 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2154 MWK
09 Jan 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1974 MWK
10 Jan 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0675 MWK
11 Jan 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2554 MWK
12 Jan 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0536 MWK
13 Jan 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0678 MWK
14 Jan 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0678 MWK
15 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7849 MWK
16 Jan 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4999 MWK
17 Jan 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3602 MWK
18 Jan 2024	1 MWK = 0.0187 TWD	1 TWD = 53.38 MWK
19 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6433 MWK
20 Jan 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4759 MWK
21 Jan 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4759 MWK
22 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6341 MWK
23 Jan 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5667 MWK
24 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8103 MWK
25 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7867 MWK
26 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.798 MWK
27 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8494 MWK
28 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8494 MWK
29 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8867 MWK
30 Jan 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0336 MWK
31 Jan 2024	1 MWK = 0.0186 TWD	1 TWD = 53.855 MWK

Feb 2024

Date	MWK-TWD	TWD-MWK
01 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7406 MWK
02 Feb 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9538 MWK
03 Feb 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0034 MWK
04 Feb 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0034 MWK
05 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6329 MWK
06 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7338 MWK
07 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6711 MWK
08 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.668 MWK
09 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6475 MWK
10 Feb 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5889 MWK
11 Feb 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5889 MWK
12 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6484 MWK
13 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6613 MWK
14 Feb 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4806 MWK
15 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6338 MWK
16 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7001 MWK
17 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6554 MWK
18 Feb 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7035 MWK
19 Feb 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5535 MWK
20 Feb 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5182 MWK
21 Feb 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4096 MWK
22 Feb 2024	1 MWK = 0.0187 TWD	1 TWD = 53.399 MWK
23 Feb 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3045 MWK
24 Feb 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1963 MWK
25 Feb 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1963 MWK
26 Feb 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3673 MWK
27 Feb 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2859 MWK
28 Feb 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1489 MWK
29 Feb 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2376 MWK

Mar 2024

Date	MWK-TWD	TWD-MWK
01 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2127 MWK
02 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.142 MWK
03 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.142 MWK
04 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3556 MWK
05 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3561 MWK
06 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3274 MWK
07 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4202 MWK
08 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.6143 MWK
09 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4754 MWK
10 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4754 MWK
11 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5578 MWK
12 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4956 MWK
13 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4496 MWK
14 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4301 MWK
15 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2637 MWK
16 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.255 MWK
17 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.255 MWK
18 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.176 MWK
19 Mar 2024	1 MWK = 0.0189 TWD	1 TWD = 52.9806 MWK
20 Mar 2024	1 MWK = 0.019 TWD	1 TWD = 52.7699 MWK
21 Mar 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4116 MWK
22 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1928 MWK
23 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0156 MWK
24 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0156 MWK
25 Mar 2024	1 MWK = 0.0184 TWD	1 TWD = 54.463 MWK
26 Mar 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3175 MWK
27 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1396 MWK
28 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1876 MWK
29 Mar 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2149 MWK
30 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1956 MWK
31 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1956 MWK

Apr 2024

Date	MWK-TWD	TWD-MWK
01 Apr 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1964 MWK
02 Apr 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0367 MWK
03 Apr 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0334 MWK
04 Apr 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0343 MWK
05 Apr 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0349 MWK
06 Apr 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8971 MWK
07 Apr 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8971 MWK
08 Apr 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9939 MWK
09 Apr 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0778 MWK
10 Apr 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2898 MWK
11 Apr 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7843 MWK
12 Apr 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7043 MWK
13 Apr 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8959 MWK
14 Apr 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5309 MWK
15 Apr 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4745 MWK
16 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2784 MWK
17 Apr 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3512 MWK
18 Apr 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4827 MWK
19 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3062 MWK
20 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1604 MWK
21 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1604 MWK
22 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1489 MWK
23 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1097 MWK
24 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1848 MWK
25 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2029 MWK
26 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.148 MWK
27 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2959 MWK
28 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2959 MWK
29 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1777 MWK
30 Apr 2024	1 MWK = 0.0188 TWD	1 TWD = 53.211 MWK

May 2024

Date	MWK-TWD	TWD-MWK
01 May 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1835 MWK
02 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3769 MWK
03 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5486 MWK
04 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5417 MWK
05 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5417 MWK
06 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6956 MWK
07 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5688 MWK
08 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.529 MWK
09 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4688 MWK
10 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.483 MWK
11 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4472 MWK
12 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4012 MWK
13 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4942 MWK
14 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.58 MWK
15 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8863 MWK
16 May 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9415 MWK
17 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8009 MWK
18 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5972 MWK
19 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5972 MWK
20 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7888 MWK
21 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6937 MWK
22 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6839 MWK
23 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8705 MWK
24 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8457 MWK
25 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7048 MWK
26 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7048 MWK
27 May 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9146 MWK
28 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8226 MWK
29 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.666 MWK
30 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5089 MWK
31 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3686 MWK

Jun 2024

Date	MWK-TWD	TWD-MWK
01 Jun 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3141 MWK
02 Jun 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3141 MWK
03 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5575 MWK
04 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5799 MWK
05 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5898 MWK
06 Jun 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6685 MWK
07 Jun 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7348 MWK
08 Jun 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8533 MWK
09 Jun 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8533 MWK
10 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5386 MWK
11 Jun 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6517 MWK
12 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5853 MWK
13 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5653 MWK
14 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5404 MWK
15 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4769 MWK
16 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4769 MWK
17 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5284 MWK
18 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5027 MWK
19 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5426 MWK
20 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5795 MWK
21 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5964 MWK
22 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4425 MWK
23 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4425 MWK
24 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5733 MWK
25 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3965 MWK
26 Jun 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2168 MWK
27 Jun 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2544 MWK
28 Jun 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4604 MWK
29 Jun 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3214 MWK
30 Jun 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2685 MWK

Jul 2024

Date	MWK-TWD	TWD-MWK
01 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3001 MWK
02 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1735 MWK
03 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.0525 MWK
04 Jul 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4431 MWK
05 Jul 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4697 MWK
06 Jul 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3673 MWK
07 Jul 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3673 MWK
08 Jul 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3656 MWK
09 Jul 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3347 MWK
10 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2261 MWK
11 Jul 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3491 MWK
12 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3285 MWK
13 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.284 MWK
14 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1448 MWK
15 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2001 MWK
16 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2131 MWK
17 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3027 MWK
18 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.126 MWK
19 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8724 MWK
20 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8366 MWK
21 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8366 MWK
22 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8062 MWK
23 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8204 MWK
24 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.9476 MWK
25 Jul 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1194 MWK
26 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8643 MWK
27 Jul 2024	1 MWK = 0.019 TWD	1 TWD = 52.7666 MWK
28 Jul 2024	1 MWK = 0.019 TWD	1 TWD = 52.7666 MWK
29 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.7827 MWK
30 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.7808 MWK
31 Jul 2024	1 MWK = 0.0189 TWD	1 TWD = 52.9528 MWK

Aug 2024

Date	MWK-TWD	TWD-MWK
01 Aug 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8734 MWK
02 Aug 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8418 MWK
03 Aug 2024	1 MWK = 0.019 TWD	1 TWD = 52.7039 MWK
04 Aug 2024	1 MWK = 0.019 TWD	1 TWD = 52.7039 MWK
05 Aug 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1097 MWK
06 Aug 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8921 MWK
07 Aug 2024	1 MWK = 0.0188 TWD	1 TWD = 53.111 MWK
08 Aug 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4821 MWK
09 Aug 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6528 MWK
10 Aug 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4202 MWK
11 Aug 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4033 MWK
12 Aug 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4399 MWK
13 Aug 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4024 MWK
14 Aug 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8314 MWK
15 Aug 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6984 MWK
16 Aug 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7112 MWK
17 Aug 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6637 MWK
18 Aug 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6637 MWK
19 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.201 MWK
20 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2988 MWK
21 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4127 MWK
22 Aug 2024	1 MWK = 0.0183 TWD	1 TWD = 54.572 MWK
23 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2943 MWK
24 Aug 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0746 MWK
25 Aug 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0746 MWK
26 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.445 MWK
27 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2711 MWK
28 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2016 MWK
29 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3871 MWK
30 Aug 2024	1 MWK = 0.0184 TWD	1 TWD = 54.238 MWK
31 Aug 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1846 MWK

Sep 2024

Date	MWK-TWD	TWD-MWK
01 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2476 MWK
02 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1017 MWK
03 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9344 MWK
04 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9096 MWK
05 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0483 MWK
06 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3413 MWK
07 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1836 MWK
08 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1836 MWK
09 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9396 MWK
10 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9339 MWK
11 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9233 MWK
12 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9353 MWK
13 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2462 MWK
14 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.282 MWK
15 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.282 MWK
16 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4521 MWK
17 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4153 MWK
18 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2077 MWK
19 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3241 MWK
20 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1993 MWK
21 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 54.13 MWK
22 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 54.13 MWK
23 Sep 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0566 MWK
24 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2785 MWK
25 Sep 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3854 MWK
26 Sep 2024	1 MWK = 0.0183 TWD	1 TWD = 54.508 MWK
27 Sep 2024	1 MWK = 0.0182 TWD	1 TWD = 55.0232 MWK
28 Sep 2024	1 MWK = 0.0182 TWD	1 TWD = 54.9535 MWK
29 Sep 2024	1 MWK = 0.0182 TWD	1 TWD = 54.9535 MWK
30 Sep 2024	1 MWK = 0.0183 TWD	1 TWD = 54.7192 MWK

Oct 2024

Date	MWK-TWD	TWD-MWK
01 Oct 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4037 MWK
02 Oct 2024	1 MWK = 0.0184 TWD	1 TWD = 54.401 MWK
03 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0997 MWK
04 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0083 MWK
05 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9284 MWK
06 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9284 MWK
07 Oct 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8941 MWK
08 Oct 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8524 MWK
09 Oct 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8082 MWK
10 Oct 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7727 MWK
11 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 53.935 MWK
12 Oct 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8199 MWK
13 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0053 MWK
14 Oct 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8513 MWK
15 Oct 2024	1 MWK = 0.0186 TWD	1 TWD = 53.9046 MWK
16 Oct 2024	1 MWK = 0.0186 TWD	1 TWD = 53.878 MWK
17 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 53.965 MWK
18 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0686 MWK
19 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 53.928 MWK
20 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 53.928 MWK
21 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1578 MWK
22 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1197 MWK
23 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.02 MWK
24 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0707 MWK
25 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0691 MWK
26 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.168 MWK
27 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.168 MWK
28 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9989 MWK
29 Oct 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0264 MWK
30 Oct 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2862 MWK
31 Oct 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2388 MWK

Nov 2024

Date	MWK-TWD	TWD-MWK
01 Nov 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4088 MWK
02 Nov 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3243 MWK
03 Nov 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2253 MWK
04 Nov 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3898 MWK
05 Nov 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3153 MWK
06 Nov 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6227 MWK
07 Nov 2024	1 MWK = 0.0186 TWD	1 TWD = 53.832 MWK
08 Nov 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9637 MWK
09 Nov 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0689 MWK
10 Nov 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0689 MWK
11 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.563 MWK
12 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4452 MWK
13 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4962 MWK
14 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2002 MWK
15 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4085 MWK
16 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5528 MWK
17 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5528 MWK
18 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3077 MWK
19 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4767 MWK
20 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3082 MWK
21 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2603 MWK
22 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2689 MWK
23 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2041 MWK
24 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2041 MWK
25 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4374 MWK
26 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2719 MWK
27 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3933 MWK
28 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2227 MWK
29 Nov 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4132 MWK
30 Nov 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3302 MWK

Dec 2024

Date	MWK-TWD	TWD-MWK
01 Dec 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3302 MWK
02 Dec 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1541 MWK
03 Dec 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3213 MWK
04 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4532 MWK
05 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5309 MWK
06 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.553 MWK
07 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5614 MWK
08 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5614 MWK
09 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5059 MWK
10 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3528 MWK
11 Dec 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2641 MWK
12 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3376 MWK
13 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3735 MWK
14 Dec 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2383 MWK
15 Dec 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2383 MWK
16 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3676 MWK
17 Dec 2024	1 MWK = 0.0187 TWD	1 TWD = 53.358 MWK
18 Dec 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3155 MWK
19 Dec 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1074 MWK
20 Dec 2024	1 MWK = 0.0189 TWD	1 TWD = 53.0481 MWK
21 Dec 2024	1 MWK = 0.0189 TWD	1 TWD = 52.9261 MWK
22 Dec 2024	1 MWK = 0.0189 TWD	1 TWD = 52.9261 MWK

MWK-TWD and TWD-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News