> MWK-TRY and TRY-MWK exchange rates - 2024

MWK-TRY and TRY-MWK exchange rates - 2024

MWK-TRY and TRY-MWK exchange rates

Check below the exchange rates for MWK-TRY and TRY-MWK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MWK = 0.0189 TRY

1 TRY = 52.8061 MWK

1Y 2Y 3Y

MWK to TRYTRY to MWK

Jan 2024

Date	MWK-TRY	TRY-MWK
01 Jan 2024	1 MWK = 0.0175 TRY	1 TRY = 57.2774 MWK
02 Jan 2024	1 MWK = 0.0177 TRY	1 TRY = 56.6443 MWK
03 Jan 2024	1 MWK = 0.0177 TRY	1 TRY = 56.477 MWK
04 Jan 2024	1 MWK = 0.0177 TRY	1 TRY = 56.5371 MWK
05 Jan 2024	1 MWK = 0.0177 TRY	1 TRY = 56.4068 MWK
06 Jan 2024	1 MWK = 0.0178 TRY	1 TRY = 56.2385 MWK
07 Jan 2024	1 MWK = 0.0178 TRY	1 TRY = 56.2385 MWK
08 Jan 2024	1 MWK = 0.0178 TRY	1 TRY = 56.2823 MWK
09 Jan 2024	1 MWK = 0.0178 TRY	1 TRY = 56.2053 MWK
10 Jan 2024	1 MWK = 0.0178 TRY	1 TRY = 56.1582 MWK
11 Jan 2024	1 MWK = 0.0178 TRY	1 TRY = 56.1341 MWK
12 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.9656 MWK
13 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.8436 MWK
14 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.8436 MWK
15 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.872 MWK
16 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.921 MWK
17 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.8555 MWK
18 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.8397 MWK
19 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.7886 MWK
20 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.5931 MWK
21 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.5931 MWK
22 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.6452 MWK
23 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.568 MWK
24 Jan 2024	1 MWK = 0.0179 TRY	1 TRY = 55.7688 MWK
25 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.6093 MWK
26 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.5527 MWK
27 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.5339 MWK
28 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.5339 MWK
29 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.4348 MWK
30 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.4448 MWK
31 Jan 2024	1 MWK = 0.018 TRY	1 TRY = 55.4558 MWK

Feb 2024

Date	MWK-TRY	TRY-MWK
01 Feb 2024	1 MWK = 0.018 TRY	1 TRY = 55.4104 MWK
02 Feb 2024	1 MWK = 0.0181 TRY	1 TRY = 55.2858 MWK
03 Feb 2024	1 MWK = 0.018 TRY	1 TRY = 55.5783 MWK
04 Feb 2024	1 MWK = 0.018 TRY	1 TRY = 55.5783 MWK
05 Feb 2024	1 MWK = 0.0181 TRY	1 TRY = 55.1129 MWK
06 Feb 2024	1 MWK = 0.0181 TRY	1 TRY = 55.1161 MWK
07 Feb 2024	1 MWK = 0.0182 TRY	1 TRY = 55.0251 MWK
08 Feb 2024	1 MWK = 0.0182 TRY	1 TRY = 55.0364 MWK
09 Feb 2024	1 MWK = 0.0182 TRY	1 TRY = 54.8575 MWK
10 Feb 2024	1 MWK = 0.0182 TRY	1 TRY = 54.827 MWK
11 Feb 2024	1 MWK = 0.0182 TRY	1 TRY = 54.827 MWK
12 Feb 2024	1 MWK = 0.0182 TRY	1 TRY = 54.8173 MWK
13 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.7896 MWK
14 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.7482 MWK
15 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.7386 MWK
16 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.6482 MWK
17 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.5367 MWK
18 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.5856 MWK
19 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.524 MWK
20 Feb 2024	1 MWK = 0.0184 TRY	1 TRY = 54.4743 MWK
21 Feb 2024	1 MWK = 0.0184 TRY	1 TRY = 54.2879 MWK
22 Feb 2024	1 MWK = 0.0184 TRY	1 TRY = 54.3332 MWK
23 Feb 2024	1 MWK = 0.0185 TRY	1 TRY = 54.1522 MWK
24 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.5743 MWK
25 Feb 2024	1 MWK = 0.0183 TRY	1 TRY = 54.5743 MWK
26 Feb 2024	1 MWK = 0.0185 TRY	1 TRY = 54.0764 MWK
27 Feb 2024	1 MWK = 0.0185 TRY	1 TRY = 54.0297 MWK
28 Feb 2024	1 MWK = 0.0185 TRY	1 TRY = 53.9664 MWK
29 Feb 2024	1 MWK = 0.0185 TRY	1 TRY = 53.9392 MWK

Mar 2024

Date	MWK-TRY	TRY-MWK
01 Mar 2024	1 MWK = 0.0186 TRY	1 TRY = 53.6729 MWK
02 Mar 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4542 MWK
03 Mar 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4542 MWK
04 Mar 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4136 MWK
05 Mar 2024	1 MWK = 0.0188 TRY	1 TRY = 53.189 MWK
06 Mar 2024	1 MWK = 0.0189 TRY	1 TRY = 53.0269 MWK
07 Mar 2024	1 MWK = 0.0189 TRY	1 TRY = 52.8482 MWK
08 Mar 2024	1 MWK = 0.019 TRY	1 TRY = 52.6798 MWK
09 Mar 2024	1 MWK = 0.0189 TRY	1 TRY = 52.7999 MWK
10 Mar 2024	1 MWK = 0.0189 TRY	1 TRY = 52.7999 MWK
11 Mar 2024	1 MWK = 0.019 TRY	1 TRY = 52.6122 MWK
12 Mar 2024	1 MWK = 0.019 TRY	1 TRY = 52.5047 MWK
13 Mar 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4397 MWK
14 Mar 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4152 MWK
15 Mar 2024	1 MWK = 0.0191 TRY	1 TRY = 52.2515 MWK
16 Mar 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4662 MWK
17 Mar 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4662 MWK
18 Mar 2024	1 MWK = 0.0192 TRY	1 TRY = 52.108 MWK
19 Mar 2024	1 MWK = 0.0192 TRY	1 TRY = 52.0494 MWK
20 Mar 2024	1 MWK = 0.0192 TRY	1 TRY = 51.9758 MWK
21 Mar 2024	1 MWK = 0.0185 TRY	1 TRY = 54.1107 MWK
22 Mar 2024	1 MWK = 0.0185 TRY	1 TRY = 54.175 MWK
23 Mar 2024	1 MWK = 0.0185 TRY	1 TRY = 53.9277 MWK
24 Mar 2024	1 MWK = 0.0185 TRY	1 TRY = 53.9277 MWK
25 Mar 2024	1 MWK = 0.0185 TRY	1 TRY = 53.9264 MWK
26 Mar 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8414 MWK
27 Mar 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7462 MWK
28 Mar 2024	1 MWK = 0.0186 TRY	1 TRY = 53.644 MWK
29 Mar 2024	1 MWK = 0.0187 TRY	1 TRY = 53.5198 MWK
30 Mar 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4854 MWK
31 Mar 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4854 MWK

Apr 2024

Date	MWK-TRY	TRY-MWK
01 Apr 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7435 MWK
02 Apr 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8723 MWK
03 Apr 2024	1 MWK = 0.0184 TRY	1 TRY = 54.2467 MWK
04 Apr 2024	1 MWK = 0.0184 TRY	1 TRY = 54.3494 MWK
05 Apr 2024	1 MWK = 0.0184 TRY	1 TRY = 54.3157 MWK
06 Apr 2024	1 MWK = 0.0185 TRY	1 TRY = 53.989 MWK
07 Apr 2024	1 MWK = 0.0185 TRY	1 TRY = 53.989 MWK
08 Apr 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8892 MWK
09 Apr 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8594 MWK
10 Apr 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8063 MWK
11 Apr 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7145 MWK
12 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.5938 MWK
13 Apr 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7967 MWK
14 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4324 MWK
15 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4641 MWK
16 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.3074 MWK
17 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.2426 MWK
18 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.3505 MWK
19 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.1742 MWK
20 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.2429 MWK
21 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.2429 MWK
22 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.3202 MWK
23 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.1281 MWK
24 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.3148 MWK
25 Apr 2024	1 MWK = 0.0188 TRY	1 TRY = 53.3246 MWK
26 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.3362 MWK
27 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4516 MWK
28 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4516 MWK
29 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.5176 MWK
30 Apr 2024	1 MWK = 0.0187 TRY	1 TRY = 53.5554 MWK

May 2024

Date	MWK-TRY	TRY-MWK
01 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.3745 MWK
02 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.579 MWK
03 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.5827 MWK
04 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4395 MWK
05 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4395 MWK
06 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7315 MWK
07 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7488 MWK
08 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7586 MWK
09 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8236 MWK
10 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8032 MWK
11 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.5774 MWK
12 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4593 MWK
13 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8133 MWK
14 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7364 MWK
15 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.6931 MWK
16 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8407 MWK
17 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7358 MWK
18 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4915 MWK
19 May 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4915 MWK
20 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8812 MWK
21 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8717 MWK
22 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.9041 MWK
23 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8219 MWK
24 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7881 MWK
25 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7855 MWK
26 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7855 MWK
27 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8666 MWK
28 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8261 MWK
29 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8579 MWK
30 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7242 MWK
31 May 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7742 MWK

Jun 2024

Date	MWK-TRY	TRY-MWK
01 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.6815 MWK
02 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.6815 MWK
03 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8147 MWK
04 Jun 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4725 MWK
05 Jun 2024	1 MWK = 0.0187 TRY	1 TRY = 53.556 MWK
06 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8104 MWK
07 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.7283 MWK
08 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8973 MWK
09 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.8973 MWK
10 Jun 2024	1 MWK = 0.0187 TRY	1 TRY = 53.4506 MWK
11 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.6318 MWK
12 Jun 2024	1 MWK = 0.0187 TRY	1 TRY = 53.5403 MWK
13 Jun 2024	1 MWK = 0.0186 TRY	1 TRY = 53.6801 MWK
14 Jun 2024	1 MWK = 0.0188 TRY	1 TRY = 53.1032 MWK
15 Jun 2024	1 MWK = 0.0189 TRY	1 TRY = 52.837 MWK
16 Jun 2024	1 MWK = 0.0189 TRY	1 TRY = 52.837 MWK
17 Jun 2024	1 MWK = 0.019 TRY	1 TRY = 52.7477 MWK
18 Jun 2024	1 MWK = 0.0188 TRY	1 TRY = 53.1172 MWK
19 Jun 2024	1 MWK = 0.0188 TRY	1 TRY = 53.2909 MWK
20 Jun 2024	1 MWK = 0.0189 TRY	1 TRY = 52.8031 MWK
21 Jun 2024	1 MWK = 0.0189 TRY	1 TRY = 52.774 MWK
22 Jun 2024	1 MWK = 0.019 TRY	1 TRY = 52.7006 MWK
23 Jun 2024	1 MWK = 0.019 TRY	1 TRY = 52.7006 MWK
24 Jun 2024	1 MWK = 0.019 TRY	1 TRY = 52.7138 MWK
25 Jun 2024	1 MWK = 0.019 TRY	1 TRY = 52.6443 MWK
26 Jun 2024	1 MWK = 0.019 TRY	1 TRY = 52.6683 MWK
27 Jun 2024	1 MWK = 0.019 TRY	1 TRY = 52.7524 MWK
28 Jun 2024	1 MWK = 0.019 TRY	1 TRY = 52.7516 MWK
29 Jun 2024	1 MWK = 0.0189 TRY	1 TRY = 52.9651 MWK
30 Jun 2024	1 MWK = 0.0189 TRY	1 TRY = 52.7719 MWK

Jul 2024

Date	MWK-TRY	TRY-MWK
01 Jul 2024	1 MWK = 0.0188 TRY	1 TRY = 53.0616 MWK
02 Jul 2024	1 MWK = 0.0188 TRY	1 TRY = 53.0706 MWK
03 Jul 2024	1 MWK = 0.0188 TRY	1 TRY = 53.2124 MWK
04 Jul 2024	1 MWK = 0.0188 TRY	1 TRY = 53.2531 MWK
05 Jul 2024	1 MWK = 0.0189 TRY	1 TRY = 53.0189 MWK
06 Jul 2024	1 MWK = 0.0189 TRY	1 TRY = 52.9809 MWK
07 Jul 2024	1 MWK = 0.0189 TRY	1 TRY = 52.9809 MWK
08 Jul 2024	1 MWK = 0.0189 TRY	1 TRY = 52.9589 MWK
09 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.6923 MWK
10 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.7314 MWK
11 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.749 MWK
12 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.4971 MWK
13 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4503 MWK
14 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.3248 MWK
15 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4412 MWK
16 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4128 MWK
17 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.3783 MWK
18 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4146 MWK
19 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4501 MWK
20 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4651 MWK
21 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4651 MWK
22 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.5954 MWK
23 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.637 MWK
24 Jul 2024	1 MWK = 0.0189 TRY	1 TRY = 52.7721 MWK
25 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4303 MWK
26 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.5964 MWK
27 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.5554 MWK
28 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.4953 MWK
29 Jul 2024	1 MWK = 0.019 TRY	1 TRY = 52.5451 MWK
30 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.4181 MWK
31 Jul 2024	1 MWK = 0.0191 TRY	1 TRY = 52.2757 MWK

Aug 2024

Date	MWK-TRY	TRY-MWK
01 Aug 2024	1 MWK = 0.0191 TRY	1 TRY = 52.3591 MWK
02 Aug 2024	1 MWK = 0.0191 TRY	1 TRY = 52.2321 MWK
03 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.9101 MWK
04 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.9101 MWK
05 Aug 2024	1 MWK = 0.0192 TRY	1 TRY = 51.9485 MWK
06 Aug 2024	1 MWK = 0.0194 TRY	1 TRY = 51.6427 MWK
07 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.7654 MWK
08 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.7587 MWK
09 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.7038 MWK
10 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.7626 MWK
11 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.7013 MWK
12 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.7289 MWK
13 Aug 2024	1 MWK = 0.0194 TRY	1 TRY = 51.6631 MWK
14 Aug 2024	1 MWK = 0.0193 TRY	1 TRY = 51.6931 MWK
15 Aug 2024	1 MWK = 0.0194 TRY	1 TRY = 51.5782 MWK
16 Aug 2024	1 MWK = 0.0194 TRY	1 TRY = 51.4672 MWK
17 Aug 2024	1 MWK = 0.0195 TRY	1 TRY = 51.269 MWK
18 Aug 2024	1 MWK = 0.0195 TRY	1 TRY = 51.3626 MWK
19 Aug 2024	1 MWK = 0.0195 TRY	1 TRY = 51.4107 MWK
20 Aug 2024	1 MWK = 0.0195 TRY	1 TRY = 51.252 MWK
21 Aug 2024	1 MWK = 0.0195 TRY	1 TRY = 51.163 MWK
22 Aug 2024	1 MWK = 0.0196 TRY	1 TRY = 51.1392 MWK
23 Aug 2024	1 MWK = 0.0196 TRY	1 TRY = 51.0087 MWK
24 Aug 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6266 MWK
25 Aug 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7636 MWK
26 Aug 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9779 MWK
27 Aug 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9469 MWK
28 Aug 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9306 MWK
29 Aug 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8743 MWK
30 Aug 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9055 MWK
31 Aug 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9045 MWK

Sep 2024

Date	MWK-TRY	TRY-MWK
01 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9713 MWK
02 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.0552 MWK
03 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.022 MWK
04 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9635 MWK
05 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.0089 MWK
06 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.0321 MWK
07 Sep 2024	1 MWK = 0.0195 TRY	1 TRY = 51.2157 MWK
08 Sep 2024	1 MWK = 0.0195 TRY	1 TRY = 51.2157 MWK
09 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9193 MWK
10 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9368 MWK
11 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9637 MWK
12 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.1005 MWK
13 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.0842 MWK
14 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.0825 MWK
15 Sep 2024	1 MWK = 0.0195 TRY	1 TRY = 51.2602 MWK
16 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.0386 MWK
17 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 50.9704 MWK
18 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8531 MWK
19 Sep 2024	1 MWK = 0.0196 TRY	1 TRY = 51.0397 MWK
20 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8453 MWK
21 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7403 MWK
22 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7403 MWK
23 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.747 MWK
24 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8099 MWK
25 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8065 MWK
26 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7762 MWK
27 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7299 MWK
28 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8579 MWK
29 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8579 MWK
30 Sep 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7196 MWK

Oct 2024

Date	MWK-TRY	TRY-MWK
01 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6527 MWK
02 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6411 MWK
03 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.786 MWK
04 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6121 MWK
05 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8418 MWK
06 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.8418 MWK
07 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5954 MWK
08 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.607 MWK
09 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6375 MWK
10 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6946 MWK
11 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6221 MWK
12 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5185 MWK
13 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6393 MWK
14 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6014 MWK
15 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6193 MWK
16 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6807 MWK
17 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7494 MWK
18 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6189 MWK
19 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.4667 MWK
20 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.4667 MWK
21 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6075 MWK
22 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6366 MWK
23 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5516 MWK
24 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6517 MWK
25 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5732 MWK
26 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6729 MWK
27 Oct 2024	1 MWK = 0.0197 TRY	1 TRY = 50.6729 MWK
28 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5208 MWK
29 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5642 MWK
30 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6095 MWK
31 Oct 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6013 MWK

Nov 2024

Date	MWK-TRY	TRY-MWK
01 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5083 MWK
02 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5442 MWK
03 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.4519 MWK
04 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5173 MWK
05 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.4941 MWK
06 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.6187 MWK
07 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.619 MWK
08 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.4956 MWK
09 Nov 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7782 MWK
10 Nov 2024	1 MWK = 0.0197 TRY	1 TRY = 50.7782 MWK
11 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.5158 MWK
12 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.4508 MWK
13 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.502 MWK
14 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.4518 MWK
15 Nov 2024	1 MWK = 0.0198 TRY	1 TRY = 50.4022 MWK

MWK-TRY and TRY-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News