> MWK-SCR and SCR-MWK exchange rates - 2024

MWK-SCR and SCR-MWK exchange rates - 2024

MWK-SCR and SCR-MWK exchange rates

Check below the exchange rates for MWK-SCR and SCR-MWK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MWK = 0.0079 SCR

1 SCR = 125.9247 MWK

1Y 2Y 3Y

MWK to SCRSCR to MWK

Jan 2024

Date	MWK-SCR	SCR-MWK
01 Jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.5472 MWK
02 Jan 2024	1 MWK = 0.008 SCR	1 SCR = 124.7024 MWK
03 Jan 2024	1 MWK = 0.0081 SCR	1 SCR = 122.8053 MWK
04 Jan 2024	1 MWK = 0.0085 SCR	1 SCR = 117.0761 MWK
05 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3154 MWK
06 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3218 MWK
07 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3218 MWK
08 Jan 2024	1 MWK = 0.0081 SCR	1 SCR = 123.4882 MWK
09 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.4347 MWK
10 Jan 2024	1 MWK = 0.0077 SCR	1 SCR = 129.7498 MWK
11 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0735 MWK
12 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1394 MWK
13 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0652 MWK
14 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0652 MWK
15 Jan 2024	1 MWK = 0.0085 SCR	1 SCR = 117.2032 MWK
16 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0818 MWK
17 Jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.4512 MWK
18 Jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8846 MWK
19 Jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.6283 MWK
20 Jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.5428 MWK
21 Jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.5428 MWK
22 Jan 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3313 MWK
23 Jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5296 MWK
24 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2815 MWK
25 Jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4641 MWK
26 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1321 MWK
27 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1163 MWK
28 Jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1163 MWK
29 Jan 2024	1 MWK = 0.008 SCR	1 SCR = 124.3929 MWK
30 Jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9557 MWK
31 Jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.3953 MWK

Feb 2024

Date	MWK-SCR	SCR-MWK
01 Feb 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8727 MWK
02 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 125.4857 MWK
03 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 125.4554 MWK
04 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 125.4554 MWK
05 Feb 2024	1 MWK = 0.0081 SCR	1 SCR = 124.0096 MWK
06 Feb 2024	1 MWK = 0.0078 SCR	1 SCR = 127.494 MWK
07 Feb 2024	1 MWK = 0.0079 SCR	1 SCR = 126.797 MWK
08 Feb 2024	1 MWK = 0.0079 SCR	1 SCR = 127.259 MWK
09 Feb 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5715 MWK
10 Feb 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5716 MWK
11 Feb 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5716 MWK
12 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 124.2728 MWK
13 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 125.7565 MWK
14 Feb 2024	1 MWK = 0.0081 SCR	1 SCR = 124.1416 MWK
15 Feb 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0562 MWK
16 Feb 2024	1 MWK = 0.0082 SCR	1 SCR = 122.4489 MWK
17 Feb 2024	1 MWK = 0.0081 SCR	1 SCR = 124.1067 MWK
18 Feb 2024	1 MWK = 0.0082 SCR	1 SCR = 122.3986 MWK
19 Feb 2024	1 MWK = 0.0082 SCR	1 SCR = 121.4141 MWK
20 Feb 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1072 MWK
21 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 124.9359 MWK
22 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 124.7083 MWK
23 Feb 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8311 MWK
24 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 125.4828 MWK
25 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 125.4828 MWK
26 Feb 2024	1 MWK = 0.0081 SCR	1 SCR = 123.7445 MWK
27 Feb 2024	1 MWK = 0.0081 SCR	1 SCR = 123.2428 MWK
28 Feb 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0244 MWK
29 Feb 2024	1 MWK = 0.008 SCR	1 SCR = 124.4722 MWK

Mar 2024

Date	MWK-SCR	SCR-MWK
01 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9162 MWK
02 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9604 MWK
03 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9604 MWK
04 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.0243 MWK
05 Mar 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0293 MWK
06 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5961 MWK
07 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 124.8622 MWK
08 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.383 MWK
09 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3341 MWK
10 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3341 MWK
11 Mar 2024	1 MWK = 0.0086 SCR	1 SCR = 116.6748 MWK
12 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.3007 MWK
13 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 124.0912 MWK
14 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5531 MWK
15 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.3794 MWK
16 Mar 2024	1 MWK = 0.0085 SCR	1 SCR = 117.3386 MWK
17 Mar 2024	1 MWK = 0.0085 SCR	1 SCR = 117.3386 MWK
18 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 124.7195 MWK
19 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.4977 MWK
20 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5228 MWK
21 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9528 MWK
22 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4808 MWK
23 Mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1226 MWK
24 Mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1226 MWK
25 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.493 MWK
26 Mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.097 MWK
27 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.4366 MWK
28 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5719 MWK
29 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5821 MWK
30 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1026 MWK
31 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1026 MWK

Apr 2024

Date	MWK-SCR	SCR-MWK
01 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2188 MWK
02 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 127.7847 MWK
03 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.0834 MWK
04 Apr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8941 MWK
05 Apr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.6483 MWK
06 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.013 MWK
07 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.013 MWK
08 Apr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.7463 MWK
09 Apr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.2282 MWK
10 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.3643 MWK
11 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.4883 MWK
12 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9207 MWK
13 Apr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8308 MWK
14 Apr 2024	1 MWK = 0.0084 SCR	1 SCR = 118.8804 MWK
15 Apr 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3854 MWK
16 Apr 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9266 MWK
17 Apr 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9903 MWK
18 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4025 MWK
19 Apr 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
20 Apr 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
21 Apr 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
22 Apr 2024	1 MWK = 0.0085 SCR	1 SCR = 117.5766 MWK
23 Apr 2024	1 MWK = 0.0079 SCR	1 SCR = 127.015 MWK
24 Apr 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1865 MWK
25 Apr 2024	1 MWK = 0.0085 SCR	1 SCR = 117.0272 MWK
26 Apr 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2856 MWK
27 Apr 2024	1 MWK = 0.0086 SCR	1 SCR = 115.6945 MWK
28 Apr 2024	1 MWK = 0.0086 SCR	1 SCR = 115.6945 MWK
29 Apr 2024	1 MWK = 0.0086 SCR	1 SCR = 116.6934 MWK
30 Apr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2589 MWK

May 2024

Date	MWK-SCR	SCR-MWK
01 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6074 MWK
02 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.4106 MWK
03 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.518 MWK
04 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.5722 MWK
05 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.5722 MWK
06 May 2024	1 MWK = 0.0081 SCR	1 SCR = 123.7023 MWK
07 May 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3769 MWK
08 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9181 MWK
09 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.3908 MWK
10 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3647 MWK
11 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1902 MWK
12 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3667 MWK
13 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.5379 MWK
14 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.5979 MWK
15 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9425 MWK
16 May 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0288 MWK
17 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8208 MWK
18 May 2024	1 MWK = 0.008 SCR	1 SCR = 124.8186 MWK
19 May 2024	1 MWK = 0.008 SCR	1 SCR = 124.8186 MWK
20 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4787 MWK
21 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.777 MWK
22 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2901 MWK
23 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5185 MWK
24 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.579 MWK
25 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8543 MWK
26 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8543 MWK
27 May 2024	1 MWK = 0.0084 SCR	1 SCR = 119.002 MWK
28 May 2024	1 MWK = 0.0084 SCR	1 SCR = 118.9004 MWK
29 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2775 MWK
30 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9892 MWK
31 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9318 MWK

Jun 2024

Date	MWK-SCR	SCR-MWK
01 Jun 2024	1 MWK = 0.008 SCR	1 SCR = 125.7003 MWK
02 Jun 2024	1 MWK = 0.008 SCR	1 SCR = 125.7003 MWK
03 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4552 MWK
04 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9093 MWK
05 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 128.0453 MWK
06 Jun 2024	1 MWK = 0.0077 SCR	1 SCR = 129.32 MWK
07 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6389 MWK
08 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6547 MWK
09 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6547 MWK
10 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2163 MWK
11 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5639 MWK
12 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5927 MWK
13 Jun 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1208 MWK
14 Jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8325 MWK
15 Jun 2024	1 MWK = 0.0083 SCR	1 SCR = 120.6212 MWK
16 Jun 2024	1 MWK = 0.0083 SCR	1 SCR = 120.6212 MWK
17 Jun 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6183 MWK
18 Jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.8596 MWK
19 Jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.4213 MWK
20 Jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.9261 MWK
21 Jun 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2179 MWK
22 Jun 2024	1 MWK = 0.0085 SCR	1 SCR = 117.8568 MWK
23 Jun 2024	1 MWK = 0.0085 SCR	1 SCR = 117.8568 MWK
24 Jun 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7103 MWK
25 Jun 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6142 MWK
26 Jun 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8737 MWK
27 Jun 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0865 MWK
28 Jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.7609 MWK
29 Jun 2024	1 MWK = 0.008 SCR	1 SCR = 125.1766 MWK
30 Jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.9195 MWK

Jul 2024

Date	MWK-SCR	SCR-MWK
01 Jul 2024	1 MWK = 0.008 SCR	1 SCR = 124.9563 MWK
02 Jul 2024	1 MWK = 0.008 SCR	1 SCR = 125.7568 MWK
03 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6691 MWK
04 Jul 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1564 MWK
05 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0725 MWK
06 Jul 2024	1 MWK = 0.0082 SCR	1 SCR = 122.2403 MWK
07 Jul 2024	1 MWK = 0.0082 SCR	1 SCR = 122.2403 MWK
08 Jul 2024	1 MWK = 0.008 SCR	1 SCR = 125.0296 MWK
09 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8191 MWK
10 Jul 2024	1 MWK = 0.0081 SCR	1 SCR = 123.6406 MWK
11 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8754 MWK
12 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9963 MWK
13 Jul 2024	1 MWK = 0.008 SCR	1 SCR = 124.2295 MWK
14 Jul 2024	1 MWK = 0.0081 SCR	1 SCR = 123.905 MWK
15 Jul 2024	1 MWK = 0.0081 SCR	1 SCR = 123.6689 MWK
16 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0433 MWK
17 Jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.7716 MWK
18 Jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5046 MWK
19 Jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8243 MWK
20 Jul 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7901 MWK
21 Jul 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7901 MWK
22 Jul 2024	1 MWK = 0.0078 SCR	1 SCR = 128.102 MWK
23 Jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4959 MWK
24 Jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4405 MWK
25 Jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4359 MWK
26 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2925 MWK
27 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3104 MWK
28 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3104 MWK
29 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3394 MWK
30 Jul 2024	1 MWK = 0.0076 SCR	1 SCR = 131.822 MWK
31 Jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2674 MWK

Aug 2024

Date	MWK-SCR	SCR-MWK
01 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1899 MWK
02 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2465 MWK
03 Aug 2024	1 MWK = 0.0087 SCR	1 SCR = 114.3736 MWK
04 Aug 2024	1 MWK = 0.0087 SCR	1 SCR = 114.3736 MWK
05 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2456 MWK
06 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3432 MWK
07 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.286 MWK
08 Aug 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1681 MWK
09 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3814 MWK
10 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9047 MWK
11 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.318 MWK
12 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3473 MWK
13 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2771 MWK
14 Aug 2024	1 MWK = 0.0076 SCR	1 SCR = 130.9001 MWK
15 Aug 2024	1 MWK = 0.0077 SCR	1 SCR = 129.1914 MWK
16 Aug 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8615 MWK
17 Aug 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7972 MWK
18 Aug 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7972 MWK
19 Aug 2024	1 MWK = 0.0077 SCR	1 SCR = 129.3061 MWK
20 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2866 MWK
21 Aug 2024	1 MWK = 0.0084 SCR	1 SCR = 119.6812 MWK
22 Aug 2024	1 MWK = 0.0077 SCR	1 SCR = 130.4913 MWK
23 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6136 MWK
24 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0845 MWK
25 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2572 MWK
26 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3241 MWK
27 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1994 MWK
28 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2765 MWK
29 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3299 MWK
30 Aug 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3291 MWK
31 Aug 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2534 MWK

Sep 2024

Date	MWK-SCR	SCR-MWK
01 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3178 MWK
02 Sep 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8554 MWK
03 Sep 2024	1 MWK = 0.0083 SCR	1 SCR = 119.8161 MWK
04 Sep 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8605 MWK
05 Sep 2024	1 MWK = 0.0077 SCR	1 SCR = 130.482 MWK
06 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3321 MWK
07 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3936 MWK
08 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3936 MWK
09 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 127.282 MWK
10 Sep 2024	1 MWK = 0.0076 SCR	1 SCR = 131.738 MWK
11 Sep 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6447 MWK
12 Sep 2024	1 MWK = 0.0076 SCR	1 SCR = 131.7481 MWK
13 Sep 2024	1 MWK = 0.0077 SCR	1 SCR = 130.1839 MWK
14 Sep 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5079 MWK
15 Sep 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5079 MWK
16 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3809 MWK
17 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3521 MWK
18 Sep 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8427 MWK
19 Sep 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4841 MWK
20 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3383 MWK
21 Sep 2024	1 MWK = 0.0075 SCR	1 SCR = 132.6932 MWK
22 Sep 2024	1 MWK = 0.0075 SCR	1 SCR = 132.6932 MWK
23 Sep 2024	1 MWK = 0.0075 SCR	1 SCR = 132.7012 MWK
24 Sep 2024	1 MWK = 0.0077 SCR	1 SCR = 129.5855 MWK
25 Sep 2024	1 MWK = 0.0069 SCR	1 SCR = 144.8979 MWK
26 Sep 2024	1 MWK = 0.0077 SCR	1 SCR = 129.5725 MWK
27 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2822 MWK
28 Sep 2024	1 MWK = 0.0076 SCR	1 SCR = 131.0035 MWK
29 Sep 2024	1 MWK = 0.0076 SCR	1 SCR = 131.0035 MWK
30 Sep 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2894 MWK

Oct 2024

Date	MWK-SCR	SCR-MWK
01 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1942 MWK
02 Oct 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6611 MWK
03 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.36 MWK
04 Oct 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6553 MWK
05 Oct 2024	1 MWK = 0.0086 SCR	1 SCR = 115.9954 MWK
06 Oct 2024	1 MWK = 0.0086 SCR	1 SCR = 115.9954 MWK
07 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2573 MWK
08 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3526 MWK
09 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3187 MWK
10 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3447 MWK
11 Oct 2024	1 MWK = 0.0078 SCR	1 SCR = 127.3972 MWK
12 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3223 MWK
13 Oct 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8129 MWK
14 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3376 MWK
15 Oct 2024	1 MWK = 0.008 SCR	1 SCR = 125.1317 MWK
16 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2866 MWK
17 Oct 2024	1 MWK = 0.0084 SCR	1 SCR = 119.6527 MWK
18 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3106 MWK
19 Oct 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6512 MWK
20 Oct 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6512 MWK
21 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2952 MWK
22 Oct 2024	1 MWK = 0.008 SCR	1 SCR = 125.78 MWK
23 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2795 MWK
24 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3242 MWK
25 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3126 MWK
26 Oct 2024	1 MWK = 0.0076 SCR	1 SCR = 131.5042 MWK
27 Oct 2024	1 MWK = 0.0076 SCR	1 SCR = 131.5042 MWK
28 Oct 2024	1 MWK = 0.0085 SCR	1 SCR = 118.0288 MWK
29 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.333 MWK
30 Oct 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6649 MWK
31 Oct 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2513 MWK

Nov 2024

Date	MWK-SCR	SCR-MWK
01 Nov 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3216 MWK
02 Nov 2024	1 MWK = 0.0081 SCR	1 SCR = 122.8721 MWK
03 Nov 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3113 MWK
04 Nov 2024	1 MWK = 0.0082 SCR	1 SCR = 121.5599 MWK
05 Nov 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5895 MWK
06 Nov 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6576 MWK
07 Nov 2024	1 MWK = 0.0087 SCR	1 SCR = 115.1928 MWK
08 Nov 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3969 MWK
09 Nov 2024	1 MWK = 0.0077 SCR	1 SCR = 129.9309 MWK
10 Nov 2024	1 MWK = 0.0077 SCR	1 SCR = 129.9309 MWK
11 Nov 2024	1 MWK = 0.0087 SCR	1 SCR = 115.6007 MWK
12 Nov 2024	1 MWK = 0.0077 SCR	1 SCR = 129.7358 MWK
13 Nov 2024	1 MWK = 0.0079 SCR	1 SCR = 126.4067 MWK
14 Nov 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3026 MWK
15 Nov 2024	1 MWK = 0.0085 SCR	1 SCR = 117.6672 MWK

MWK-SCR and SCR-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News