> MWK-RSD and RSD-MWK exchange rates - 2025

MWK-RSD and RSD-MWK exchange rates - 2025

MWK-RSD and RSD-MWK exchange rates

Check below the exchange rates for MWK-RSD and RSD-MWK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MWK = 0.0641 RSD

1 RSD = 15.5894 MWK

1Y 2Y 3Y

MWK to RSDRSD to MWK

Jan 2025

Date	MWK-RSD	RSD-MWK
01 Jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4138 MWK
02 Jan 2025	1 MWK = 0.0653 RSD	1 RSD = 15.3026 MWK
03 Jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2683 MWK
04 Jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2579 MWK
05 Jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2579 MWK
06 Jan 2025	1 MWK = 0.0647 RSD	1 RSD = 15.4478 MWK
07 Jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.3978 MWK
08 Jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2617 MWK
09 Jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2527 MWK
10 Jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2642 MWK
11 Jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2564 MWK
12 Jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2564 MWK
13 Jan 2025	1 MWK = 0.0662 RSD	1 RSD = 15.1043 MWK
14 Jan 2025	1 MWK = 0.0658 RSD	1 RSD = 15.1965 MWK
15 Jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2525 MWK
16 Jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2372 MWK
17 Jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2508 MWK
18 Jan 2025	1 MWK = 0.0658 RSD	1 RSD = 15.2064 MWK
19 Jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2595 MWK
20 Jan 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2852 MWK
21 Jan 2025	1 MWK = 0.0652 RSD	1 RSD = 15.331 MWK
22 Jan 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3723 MWK
23 Jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4198 MWK
24 Jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.516 MWK
25 Jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5251 MWK
26 Jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5251 MWK
27 Jan 2025	1 MWK = 0.0642 RSD	1 RSD = 15.5658 MWK
28 Jan 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4436 MWK
29 Jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4108 MWK
30 Jan 2025	1 MWK = 0.065 RSD	1 RSD = 15.3886 MWK
31 Jan 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3649 MWK

Feb 2025

Date	MWK-RSD	RSD-MWK
01 Feb 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3354 MWK
02 Feb 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3607 MWK
03 Feb 2025	1 MWK = 0.0658 RSD	1 RSD = 15.1973 MWK
04 Feb 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2896 MWK
05 Feb 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4296 MWK
06 Feb 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3425 MWK
07 Feb 2025	1 MWK = 0.065 RSD	1 RSD = 15.3748 MWK
08 Feb 2025	1 MWK = 0.065 RSD	1 RSD = 15.3793 MWK
09 Feb 2025	1 MWK = 0.065 RSD	1 RSD = 15.3793 MWK
10 Feb 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2935 MWK
11 Feb 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2905 MWK
12 Feb 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3645 MWK
13 Feb 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3447 MWK
14 Feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5141 MWK
15 Feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4956 MWK
16 Feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4956 MWK
17 Feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5107 MWK
18 Feb 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4888 MWK
19 Feb 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4266 MWK
20 Feb 2025	1 MWK = 0.065 RSD	1 RSD = 15.3801 MWK
21 Feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4993 MWK
22 Feb 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4898 MWK
23 Feb 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4898 MWK
24 Feb 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4806 MWK
25 Feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5123 MWK
26 Feb 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5197 MWK
27 Feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.501 MWK
28 Feb 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4098 MWK

Mar 2025

Date	MWK-RSD	RSD-MWK
01 Mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3688 MWK
02 Mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3592 MWK
03 Mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.357 MWK
04 Mar 2025	1 MWK = 0.064 RSD	1 RSD = 15.6145 MWK
05 Mar 2025	1 MWK = 0.0633 RSD	1 RSD = 15.806 MWK
06 Mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9822 MWK
07 Mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0664 MWK
08 Mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0528 MWK
09 Mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0548 MWK
10 Mar 2025	1 MWK = 0.0624 RSD	1 RSD = 16.0355 MWK
11 Mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0637 MWK
12 Mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1494 MWK
13 Mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0802 MWK
14 Mar 2025	1 MWK = 0.0621 RSD	1 RSD = 16.0951 MWK
15 Mar 2025	1 MWK = 0.062 RSD	1 RSD = 16.1206 MWK
16 Mar 2025	1 MWK = 0.0621 RSD	1 RSD = 16.091 MWK
17 Mar 2025	1 MWK = 0.062 RSD	1 RSD = 16.1228 MWK
18 Mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1516 MWK
19 Mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1587 MWK
20 Mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0864 MWK
21 Mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0461 MWK
22 Mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0524 MWK
23 Mar 2025	1 MWK = 0.0625 RSD	1 RSD = 15.9973 MWK
24 Mar 2025	1 MWK = 0.0625 RSD	1 RSD = 15.9973 MWK
25 Mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9755 MWK
26 Mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9668 MWK
27 Mar 2025	1 MWK = 0.0627 RSD	1 RSD = 15.9608 MWK
28 Mar 2025	1 MWK = 0.0628 RSD	1 RSD = 15.9318 MWK
29 Mar 2025	1 MWK = 0.0625 RSD	1 RSD = 16.0047 MWK
30 Mar 2025	1 MWK = 0.0624 RSD	1 RSD = 16.022 MWK
31 Mar 2025	1 MWK = 0.0625 RSD	1 RSD = 16.0089 MWK

Apr 2025

Date	MWK-RSD	RSD-MWK
01 Apr 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9653 MWK
02 Apr 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9791 MWK
03 Apr 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0829 MWK
04 Apr 2025	1 MWK = 0.0611 RSD	1 RSD = 16.3738 MWK

MWK-RSD and RSD-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News