> MWK-OMR and OMR-MWK exchange rates - 2025

MWK-OMR and OMR-MWK exchange rates - 2025

MWK-OMR and OMR-MWK exchange rates

Check below the exchange rates for MWK-OMR and OMR-MWK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MWK = 0.0002 OMR

1 OMR = 4504.9211 MWK

1Y 2Y 3Y

MWK to OMROMR to MWK

Jan 2025

Date	MWK-OMR	OMR-MWK
01 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.8288 MWK
02 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.2727 MWK
03 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.0456 MWK
04 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4499.4336 MWK
05 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4499.4336 MWK
06 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.4525 MWK
07 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.3812 MWK
08 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.8929 MWK
09 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.8722 MWK
10 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.0468 MWK
11 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4528.8104 MWK
12 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4528.8104 MWK
13 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.9259 MWK
14 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.5146 MWK
15 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.4196 MWK
16 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.9035 MWK
17 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.1696 MWK
18 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4519.5659 MWK
19 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4519.5659 MWK
20 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4510.07 MWK
21 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.0915 MWK
22 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4481.6867 MWK
23 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.3887 MWK
24 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.2055 MWK
25 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.2934 MWK
26 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.2934 MWK
27 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.3904 MWK
28 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.7545 MWK
29 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.8289 MWK
30 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.5766 MWK
31 Jan 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.257 MWK

Feb 2025

Date	MWK-OMR	OMR-MWK
01 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.0306 MWK
02 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4510.0603 MWK
03 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.9078 MWK
04 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.4817 MWK
05 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.9698 MWK
06 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.8079 MWK
07 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.6519 MWK
08 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4527.8047 MWK
09 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4527.8047 MWK
10 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.6431 MWK
11 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.2134 MWK
12 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.5112 MWK
13 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4493.2047 MWK
14 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.2826 MWK
15 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4493.3537 MWK
16 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4493.3537 MWK
17 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.9798 MWK
18 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.3482 MWK
19 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.1211 MWK
20 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4498.7604 MWK
21 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.1079 MWK
22 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.18 MWK
23 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.18 MWK
24 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.8111 MWK
25 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.1966 MWK
26 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.4252 MWK
27 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.0534 MWK
28 Feb 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.6842 MWK

Mar 2025

Date	MWK-OMR	OMR-MWK
01 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.3103 MWK
02 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.3886 MWK
03 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.7314 MWK
04 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.6998 MWK
05 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4496.9026 MWK
06 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.4497 MWK
07 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.4851 MWK
08 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4497.8089 MWK
09 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.4604 MWK
10 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.3758 MWK
11 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.1997 MWK
12 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.0602 MWK
13 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.7561 MWK
14 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.2878 MWK
15 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4493.0522 MWK
16 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.3238 MWK
17 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.2158 MWK
18 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.7207 MWK
19 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.5388 MWK
20 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.0397 MWK
21 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.3047 MWK
22 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4520.3401 MWK
23 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.4865 MWK
24 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.4981 MWK
25 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.3051 MWK
26 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.8448 MWK
27 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.8626 MWK
28 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.2263 MWK
29 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.658 MWK
30 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.6987 MWK
31 Mar 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.6671 MWK

Apr 2025

Date	MWK-OMR	OMR-MWK
01 Apr 2025	1 MWK = 0.0002 OMR	1 OMR = 4491.7543 MWK
02 Apr 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.2481 MWK
03 Apr 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.2945 MWK
04 Apr 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.7303 MWK

MWK-OMR and OMR-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News