currencystats247.com

CurrencyStats247 > Exchange Rates > MWK-OMR and OMR-MWK exchange rates - 2024

MWK-OMR and OMR-MWK exchange rates - 2024

MWK-OMR and OMR-MWK exchange rates

Check below the exchange rates for MWK-OMR and OMR-MWK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MWK = 0.0002 OMR
1 OMR = 4474.7034 MWK
1Y 2Y 3Y

Jan 2024

DateMWK-OMROMR-MWK
01 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4385.1487 MWK
02 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.3533 MWK
03 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4368.8773 MWK
04 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.3294 MWK
05 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.8832 MWK
06 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.4436 MWK
07 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.4436 MWK
08 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4371.6847 MWK
09 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.0356 MWK
10 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.3988 MWK
11 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.4304 MWK
12 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4375.2162 MWK
13 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4366.5704 MWK
14 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4366.5704 MWK
15 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4368.561 MWK
16 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.4199 MWK
17 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.9137 MWK
18 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.183 MWK
19 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4375.7098 MWK
20 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.1847 MWK
21 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.1847 MWK
22 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.1964 MWK
23 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4370.9247 MWK
24 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4371.9248 MWK
25 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.7055 MWK
26 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.9229 MWK
27 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4376.5569 MWK
28 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4376.5569 MWK
29 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4370.7883 MWK
30 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.3038 MWK
31 Jan 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.3813 MWK

Feb 2024

DateMWK-OMROMR-MWK
01 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4370.9271 MWK
02 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.5898 MWK
03 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4371.5065 MWK
04 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4371.5065 MWK
05 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.8547 MWK
06 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4375.6101 MWK
07 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.7031 MWK
08 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4375.1283 MWK
09 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.4933 MWK
10 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4368.6861 MWK
11 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4368.6861 MWK
12 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.3528 MWK
13 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.9455 MWK
14 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.2483 MWK
15 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4370.9614 MWK
16 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.7795 MWK
17 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4385.6541 MWK
18 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.1949 MWK
19 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.2087 MWK
20 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.0227 MWK
21 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.6999 MWK
22 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.3537 MWK
23 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.8645 MWK
24 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4369.0468 MWK
25 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4369.0468 MWK
26 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.075 MWK
27 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4371.6387 MWK
28 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.2956 MWK
29 Feb 2024 1 MWK = 0.0002 OMR 1 OMR = 4375.0998 MWK

Mar 2024

DateMWK-OMROMR-MWK
01 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4371.3601 MWK
02 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4358.6853 MWK
03 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4358.6853 MWK
04 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.3412 MWK
05 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.6523 MWK
06 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.7696 MWK
07 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4371.5467 MWK
08 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.617 MWK
09 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4368.5984 MWK
10 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4368.5984 MWK
11 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.9674 MWK
12 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4371.8134 MWK
13 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.0127 MWK
14 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.3771 MWK
15 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.5993 MWK
16 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.2117 MWK
17 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4374.2117 MWK
18 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4372.6566 MWK
19 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.3275 MWK
20 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4373.2041 MWK
21 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.9528 MWK
22 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.5301 MWK
23 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4483.6696 MWK
24 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4483.6696 MWK
25 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.2 MWK
26 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.6944 MWK
27 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.0773 MWK
28 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.1407 MWK
29 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.8662 MWK
30 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.424 MWK
31 Mar 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.424 MWK

Apr 2024

DateMWK-OMROMR-MWK
01 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.4177 MWK
02 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2501 MWK
03 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.0777 MWK
04 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.1585 MWK
05 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.185 MWK
06 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4498.0087 MWK
07 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4498.0087 MWK
08 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.6756 MWK
09 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2285 MWK
10 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4508.9899 MWK
11 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.3179 MWK
12 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4500.4686 MWK
13 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4522.6717 MWK
14 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.3152 MWK
15 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4500.5178 MWK
16 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4500.6523 MWK
17 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4499.344 MWK
18 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.1777 MWK
19 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.0609 MWK
20 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4492.7697 MWK
21 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4492.7697 MWK
22 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.8221 MWK
23 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4497.2091 MWK
24 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.6456 MWK
25 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.1444 MWK
26 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4500.5638 MWK
27 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4517.2987 MWK
28 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4517.2987 MWK
29 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.6116 MWK
30 Apr 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.5399 MWK

May 2024

DateMWK-OMROMR-MWK
01 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.2479 MWK
02 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.6334 MWK
03 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.5 MWK
04 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4496.8904 MWK
05 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4496.8904 MWK
06 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.6323 MWK
07 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.504 MWK
08 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.8509 MWK
09 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.2404 MWK
10 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.7644 MWK
11 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.2503 MWK
12 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4508.9154 MWK
13 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.5054 MWK
14 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.7087 MWK
15 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.0922 MWK
16 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.7671 MWK
17 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2649 MWK
18 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4489.8949 MWK
19 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4489.8949 MWK
20 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.6958 MWK
21 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.5339 MWK
22 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4508.0001 MWK
23 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.7294 MWK
24 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.6057 MWK
25 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.0409 MWK
26 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.0409 MWK
27 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.954 MWK
28 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.3529 MWK
29 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4509.541 MWK
30 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.8618 MWK
31 May 2024 1 MWK = 0.0002 OMR 1 OMR = 4499.4937 MWK

Jun 2024

DateMWK-OMROMR-MWK
01 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4508.0923 MWK
02 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4508.0923 MWK
03 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.2719 MWK
04 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.3966 MWK
05 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.812 MWK
06 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.3113 MWK
07 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.3863 MWK
08 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4533.5537 MWK
09 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4533.5537 MWK
10 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4500.7734 MWK
11 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4510.1154 MWK
12 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.9071 MWK
13 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.8192 MWK
14 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.2837 MWK
15 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4500.7648 MWK
16 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4500.7648 MWK
17 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.1281 MWK
18 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.8777 MWK
19 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.5277 MWK
20 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.5577 MWK
21 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.489 MWK
22 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4499.2746 MWK
23 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4499.2746 MWK
24 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.5294 MWK
25 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.129 MWK
26 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.622 MWK
27 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.7561 MWK
28 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.4351 MWK
29 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4509.2203 MWK
30 Jun 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.7403 MWK

Jul 2024

DateMWK-OMROMR-MWK
01 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2368 MWK
02 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.1793 MWK
03 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.1995 MWK
04 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.7935 MWK
05 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.8126 MWK
06 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4492.6947 MWK
07 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4497.6354 MWK
08 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.2331 MWK
09 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.4663 MWK
10 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.4463 MWK
11 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.2753 MWK
12 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.6927 MWK
13 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.4045 MWK
14 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4495.6289 MWK
15 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.321 MWK
16 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.3125 MWK
17 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.9602 MWK
18 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.2121 MWK
19 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.7231 MWK
20 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.0502 MWK
21 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.0502 MWK
22 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.3312 MWK
23 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.0336 MWK
24 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.3082 MWK
25 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.9765 MWK
26 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.9005 MWK
27 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.9071 MWK
28 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.9071 MWK
29 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.7774 MWK
30 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.9117 MWK
31 Jul 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.5762 MWK

Aug 2024

DateMWK-OMROMR-MWK
01 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.1093 MWK
02 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.9016 MWK
03 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4467.6927 MWK
04 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4467.6927 MWK
05 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.7249 MWK
06 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.2917 MWK
07 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.9853 MWK
08 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.9665 MWK
09 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.8754 MWK
10 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.9465 MWK
11 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.5276 MWK
12 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.5982 MWK
13 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.792 MWK
14 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.256 MWK
15 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.6688 MWK
16 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.1781 MWK
17 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4491.2445 MWK
18 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4491.2445 MWK
19 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.8384 MWK
20 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.5388 MWK
21 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4508.183 MWK
22 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.8752 MWK
23 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.158 MWK
24 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4475.2357 MWK
25 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4475.2357 MWK
26 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.6867 MWK
27 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.1186 MWK
28 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.1801 MWK
29 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.1234 MWK
30 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2306 MWK
31 Aug 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.3254 MWK

Sep 2024

DateMWK-OMROMR-MWK
01 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4517.4979 MWK
02 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.305 MWK
03 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.4399 MWK
04 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.1462 MWK
05 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.4052 MWK
06 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.3967 MWK
07 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4513.414 MWK
08 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4513.414 MWK
09 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.3596 MWK
10 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.1943 MWK
11 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.8684 MWK
12 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.2873 MWK
13 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.0813 MWK
14 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.7136 MWK
15 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4511.3488 MWK
16 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.8302 MWK
17 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.6918 MWK
18 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.4819 MWK
19 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4510.629 MWK
20 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.3875 MWK
21 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.1477 MWK
22 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.1477 MWK
23 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.4276 MWK
24 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.9956 MWK
25 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.9556 MWK
26 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.2912 MWK
27 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.7002 MWK
28 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4514.3672 MWK
29 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4514.3672 MWK
30 Sep 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2108 MWK

Oct 2024

DateMWK-OMROMR-MWK
01 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4499.4342 MWK
02 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.045 MWK
03 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.5612 MWK
04 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.0296 MWK
05 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4522.064 MWK
06 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4522.064 MWK
07 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.5263 MWK
08 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.909 MWK
09 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2197 MWK
10 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.5674 MWK
11 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.1715 MWK
12 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4498.9133 MWK
13 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4515.5832 MWK
14 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.2546 MWK
15 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.3493 MWK
16 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.4228 MWK
17 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.1021 MWK
18 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2162 MWK
19 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4494.3498 MWK
20 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4494.3498 MWK
21 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.6897 MWK
22 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.9126 MWK
23 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.24 MWK
24 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.6807 MWK
25 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2998 MWK
26 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4513.4725 MWK
27 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4513.4725 MWK
28 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4500.6534 MWK
29 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.5549 MWK
30 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.2669 MWK
31 Oct 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.123 MWK

Nov 2024

DateMWK-OMROMR-MWK
01 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.3693 MWK
02 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4525.9161 MWK
03 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4517.668 MWK
04 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.5079 MWK
05 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.7682 MWK
06 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.1247 MWK
07 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.2955 MWK
08 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.987 MWK
09 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4531.3312 MWK
10 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4531.3312 MWK
11 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.2445 MWK
12 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.1737 MWK
13 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.1071 MWK
14 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.9789 MWK
15 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.7762 MWK
16 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4523.0621 MWK
17 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4523.0621 MWK
18 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.4423 MWK
19 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.1887 MWK
20 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.4854 MWK
21 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.0207 MWK
22 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4508.0296 MWK
23 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.3489 MWK
24 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.606 MWK
25 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.9789 MWK
26 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4491.0312 MWK
27 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.9819 MWK
28 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4503.3998 MWK
29 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.4479 MWK
30 Nov 2024 1 MWK = 0.0002 OMR 1 OMR = 4497.0444 MWK

Dec 2024

DateMWK-OMROMR-MWK
01 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4497.0444 MWK
02 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.965 MWK
03 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.3546 MWK
04 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.9523 MWK
05 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.9559 MWK
06 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4505.004 MWK
07 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4512.2335 MWK
08 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4512.2335 MWK
09 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4507.0022 MWK
10 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4506.6861 MWK
11 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4499.47 MWK
12 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4508.0949 MWK
13 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.8405 MWK
14 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4497.751 MWK
15 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4497.751 MWK
16 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4501.1484 MWK
17 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.4895 MWK
18 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.1106 MWK
19 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4504.7684 MWK
20 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4502.9215 MWK
21 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4488.1403 MWK
22 Dec 2024 1 MWK = 0.0002 OMR 1 OMR = 4488.1403 MWK

MWK-OMR and OMR-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats