currencystats247.com

CurrencyStats247 > Exchange Rates > MWK-NPR and NPR-MWK exchange rates - 2024

MWK-NPR and NPR-MWK exchange rates - 2024

MWK-NPR and NPR-MWK exchange rates

Check below the exchange rates for MWK-NPR and NPR-MWK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MWK = 0.0776 NPR
1 NPR = 12.8823 MWK
1Y 2Y 3Y

Jan 2024

DateMWK-NPRNPR-MWK
01 Jan 2024 1 MWK = 0.0791 NPR 1 NPR = 12.6476 MWK
02 Jan 2024 1 MWK = 0.0798 NPR 1 NPR = 12.5245 MWK
03 Jan 2024 1 MWK = 0.0794 NPR 1 NPR = 12.5885 MWK
04 Jan 2024 1 MWK = 0.0791 NPR 1 NPR = 12.6415 MWK
05 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6528 MWK
06 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6528 MWK
07 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6528 MWK
08 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.654 MWK
09 Jan 2024 1 MWK = 0.0791 NPR 1 NPR = 12.6462 MWK
10 Jan 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6738 MWK
11 Jan 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6738 MWK
12 Jan 2024 1 MWK = 0.0788 NPR 1 NPR = 12.69 MWK
13 Jan 2024 1 MWK = 0.0788 NPR 1 NPR = 12.69 MWK
14 Jan 2024 1 MWK = 0.0788 NPR 1 NPR = 12.69 MWK
15 Jan 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6962 MWK
16 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6536 MWK
17 Jan 2024 1 MWK = 0.0791 NPR 1 NPR = 12.6378 MWK
18 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6577 MWK
19 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6659 MWK
20 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6662 MWK
21 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6662 MWK
22 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.656 MWK
23 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6588 MWK
24 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.6563 MWK
25 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.659 MWK
26 Jan 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6685 MWK
27 Jan 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6687 MWK
28 Jan 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6687 MWK
29 Jan 2024 1 MWK = 0.079 NPR 1 NPR = 12.652 MWK
30 Jan 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6836 MWK
31 Jan 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6693 MWK

Feb 2024

DateMWK-NPRNPR-MWK
01 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6789 MWK
02 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6921 MWK
03 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6922 MWK
04 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6922 MWK
05 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.668 MWK
06 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6678 MWK
07 Feb 2024 1 MWK = 0.0787 NPR 1 NPR = 12.7059 MWK
08 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6833 MWK
09 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6736 MWK
10 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6736 MWK
11 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6736 MWK
12 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6907 MWK
13 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.682 MWK
14 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6708 MWK
15 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6746 MWK
16 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6759 MWK
17 Feb 2024 1 MWK = 0.079 NPR 1 NPR = 12.6598 MWK
18 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6759 MWK
19 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6716 MWK
20 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6862 MWK
21 Feb 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6795 MWK
22 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6932 MWK
23 Feb 2024 1 MWK = 0.079 NPR 1 NPR = 12.658 MWK
24 Feb 2024 1 MWK = 0.079 NPR 1 NPR = 12.658 MWK
25 Feb 2024 1 MWK = 0.079 NPR 1 NPR = 12.658 MWK
26 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6942 MWK
27 Feb 2024 1 MWK = 0.0787 NPR 1 NPR = 12.7005 MWK
28 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6891 MWK
29 Feb 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6916 MWK

Mar 2024

DateMWK-NPRNPR-MWK
01 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.693 MWK
02 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.693 MWK
03 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.693 MWK
04 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6933 MWK
05 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6923 MWK
06 Mar 2024 1 MWK = 0.0786 NPR 1 NPR = 12.722 MWK
07 Mar 2024 1 MWK = 0.0786 NPR 1 NPR = 12.7171 MWK
08 Mar 2024 1 MWK = 0.0786 NPR 1 NPR = 12.7256 MWK
09 Mar 2024 1 MWK = 0.0786 NPR 1 NPR = 12.7256 MWK
10 Mar 2024 1 MWK = 0.0786 NPR 1 NPR = 12.7256 MWK
11 Mar 2024 1 MWK = 0.0787 NPR 1 NPR = 12.7138 MWK
12 Mar 2024 1 MWK = 0.0787 NPR 1 NPR = 12.7093 MWK
13 Mar 2024 1 MWK = 0.0786 NPR 1 NPR = 12.7175 MWK
14 Mar 2024 1 MWK = 0.0787 NPR 1 NPR = 12.7072 MWK
15 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6922 MWK
16 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6922 MWK
17 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6922 MWK
18 Mar 2024 1 MWK = 0.0788 NPR 1 NPR = 12.6903 MWK
19 Mar 2024 1 MWK = 0.0789 NPR 1 NPR = 12.6728 MWK
20 Mar 2024 1 MWK = 0.079 NPR 1 NPR = 12.6559 MWK
21 Mar 2024 1 MWK = 0.0767 NPR 1 NPR = 13.0351 MWK
22 Mar 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9574 MWK
23 Mar 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9572 MWK
24 Mar 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9572 MWK
25 Mar 2024 1 MWK = 0.0769 NPR 1 NPR = 12.996 MWK
26 Mar 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0068 MWK
27 Mar 2024 1 MWK = 0.0769 NPR 1 NPR = 13.003 MWK
28 Mar 2024 1 MWK = 0.0769 NPR 1 NPR = 12.9962 MWK
29 Mar 2024 1 MWK = 0.077 NPR 1 NPR = 12.9952 MWK
30 Mar 2024 1 MWK = 0.0769 NPR 1 NPR = 12.9964 MWK
31 Mar 2024 1 MWK = 0.0769 NPR 1 NPR = 12.9964 MWK

Apr 2024

DateMWK-NPRNPR-MWK
01 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 12.9963 MWK
02 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9913 MWK
03 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9877 MWK
04 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9836 MWK
05 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0115 MWK
06 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0115 MWK
07 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0115 MWK
08 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0087 MWK
09 Apr 2024 1 MWK = 0.0767 NPR 1 NPR = 13.0378 MWK
10 Apr 2024 1 MWK = 0.0767 NPR 1 NPR = 13.0378 MWK
11 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9944 MWK
12 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9914 MWK
13 Apr 2024 1 MWK = 0.0766 NPR 1 NPR = 13.0553 MWK
14 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9917 MWK
15 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9845 MWK
16 Apr 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9565 MWK
17 Apr 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9489 MWK
18 Apr 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9711 MWK
19 Apr 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9784 MWK
20 Apr 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9783 MWK
21 Apr 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9783 MWK
22 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 12.9963 MWK
23 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9952 MWK
24 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0032 MWK
25 Apr 2024 1 MWK = 0.0768 NPR 1 NPR = 13.0226 MWK
26 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0014 MWK
27 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0014 MWK
28 Apr 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0014 MWK
29 Apr 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9776 MWK
30 Apr 2024 1 MWK = 0.077 NPR 1 NPR = 12.9809 MWK

May 2024

DateMWK-NPRNPR-MWK
01 May 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9095 MWK
02 May 2024 1 MWK = 0.077 NPR 1 NPR = 12.9911 MWK
03 May 2024 1 MWK = 0.077 NPR 1 NPR = 12.9846 MWK
04 May 2024 1 MWK = 0.077 NPR 1 NPR = 12.9852 MWK
05 May 2024 1 MWK = 0.077 NPR 1 NPR = 12.9852 MWK
06 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.973 MWK
07 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9773 MWK
08 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9752 MWK
09 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9703 MWK
10 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9778 MWK
11 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9778 MWK
12 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9778 MWK
13 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9742 MWK
14 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9723 MWK
15 May 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0096 MWK
16 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9783 MWK
17 May 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0051 MWK
18 May 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0051 MWK
19 May 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0051 MWK
20 May 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0101 MWK
21 May 2024 1 MWK = 0.0768 NPR 1 NPR = 13.0125 MWK
22 May 2024 1 MWK = 0.0768 NPR 1 NPR = 13.0156 MWK
23 May 2024 1 MWK = 0.0768 NPR 1 NPR = 13.021 MWK
24 May 2024 1 MWK = 0.0767 NPR 1 NPR = 13.0377 MWK
25 May 2024 1 MWK = 0.0767 NPR 1 NPR = 13.0376 MWK
26 May 2024 1 MWK = 0.0767 NPR 1 NPR = 13.0376 MWK
27 May 2024 1 MWK = 0.0767 NPR 1 NPR = 13.0429 MWK
28 May 2024 1 MWK = 0.0768 NPR 1 NPR = 13.028 MWK
29 May 2024 1 MWK = 0.0769 NPR 1 NPR = 13.004 MWK
30 May 2024 1 MWK = 0.0769 NPR 1 NPR = 13.012 MWK
31 May 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9747 MWK

Jun 2024

DateMWK-NPRNPR-MWK
01 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9748 MWK
02 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9748 MWK
03 Jun 2024 1 MWK = 0.0767 NPR 1 NPR = 13.0349 MWK
04 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9692 MWK
05 Jun 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0024 MWK
06 Jun 2024 1 MWK = 0.077 NPR 1 NPR = 12.9817 MWK
07 Jun 2024 1 MWK = 0.077 NPR 1 NPR = 12.9891 MWK
08 Jun 2024 1 MWK = 0.077 NPR 1 NPR = 12.9892 MWK
09 Jun 2024 1 MWK = 0.077 NPR 1 NPR = 12.9892 MWK
10 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9751 MWK
11 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9691 MWK
12 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9766 MWK
13 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9721 MWK
14 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9718 MWK
15 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9717 MWK
16 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9717 MWK
17 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9699 MWK
18 Jun 2024 1 MWK = 0.0769 NPR 1 NPR = 12.9955 MWK
19 Jun 2024 1 MWK = 0.077 NPR 1 NPR = 12.9941 MWK
20 Jun 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9559 MWK
21 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.977 MWK
22 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.977 MWK
23 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.977 MWK
24 Jun 2024 1 MWK = 0.077 NPR 1 NPR = 12.9828 MWK
25 Jun 2024 1 MWK = 0.077 NPR 1 NPR = 12.9905 MWK
26 Jun 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9624 MWK
27 Jun 2024 1 MWK = 0.077 NPR 1 NPR = 12.9828 MWK
28 Jun 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0055 MWK
29 Jun 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0055 MWK
30 Jun 2024 1 MWK = 0.0769 NPR 1 NPR = 13.0057 MWK

Jul 2024

DateMWK-NPRNPR-MWK
01 Jul 2024 1 MWK = 0.077 NPR 1 NPR = 12.9806 MWK
02 Jul 2024 1 MWK = 0.077 NPR 1 NPR = 12.9836 MWK
03 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9772 MWK
04 Jul 2024 1 MWK = 0.077 NPR 1 NPR = 12.9823 MWK
05 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9759 MWK
06 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9758 MWK
07 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9758 MWK
08 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9765 MWK
09 Jul 2024 1 MWK = 0.077 NPR 1 NPR = 12.9828 MWK
10 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9762 MWK
11 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9723 MWK
12 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9746 MWK
13 Jul 2024 1 MWK = 0.077 NPR 1 NPR = 12.9917 MWK
14 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9746 MWK
15 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9659 MWK
16 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9684 MWK
17 Jul 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9705 MWK
18 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9578 MWK
19 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.954 MWK
20 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.954 MWK
21 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.954 MWK
22 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9527 MWK
23 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9464 MWK
24 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9468 MWK
25 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9473 MWK
26 Jul 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9447 MWK
27 Jul 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9448 MWK
28 Jul 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9448 MWK
29 Jul 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9429 MWK
30 Jul 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9447 MWK
31 Jul 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9535 MWK

Aug 2024

DateMWK-NPRNPR-MWK
01 Aug 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9406 MWK
02 Aug 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9435 MWK
03 Aug 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9428 MWK
04 Aug 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9428 MWK
05 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.8963 MWK
06 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9091 MWK
07 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9068 MWK
08 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9083 MWK
09 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.915 MWK
10 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9043 MWK
11 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9153 MWK
12 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9078 MWK
13 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9058 MWK
14 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9103 MWK
15 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9095 MWK
16 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9105 MWK
17 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9103 MWK
18 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9103 MWK
19 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9217 MWK
20 Aug 2024 1 MWK = 0.0773 NPR 1 NPR = 12.934 MWK
21 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9175 MWK
22 Aug 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9102 MWK
23 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9192 MWK
24 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9194 MWK
25 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9194 MWK
26 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9189 MWK
27 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9136 MWK
28 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9132 MWK
29 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9273 MWK
30 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9238 MWK
31 Aug 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9277 MWK

Sep 2024

DateMWK-NPRNPR-MWK
01 Sep 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9238 MWK
02 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9098 MWK
03 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.908 MWK
04 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9021 MWK
05 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9052 MWK
06 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9004 MWK
07 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9004 MWK
08 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9004 MWK
09 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9088 MWK
10 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9053 MWK
11 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9087 MWK
12 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.907 MWK
13 Sep 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9033 MWK
14 Sep 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9178 MWK
15 Sep 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9178 MWK
16 Sep 2024 1 MWK = 0.0773 NPR 1 NPR = 12.9385 MWK
17 Sep 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9482 MWK
18 Sep 2024 1 MWK = 0.0773 NPR 1 NPR = 12.943 MWK
19 Sep 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9553 MWK
20 Sep 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9652 MWK
21 Sep 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9655 MWK
22 Sep 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9655 MWK
23 Sep 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9732 MWK
24 Sep 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9541 MWK
25 Sep 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9556 MWK
26 Sep 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9479 MWK
27 Sep 2024 1 MWK = 0.0772 NPR 1 NPR = 12.9512 MWK
28 Sep 2024 1 MWK = 0.0771 NPR 1 NPR = 12.968 MWK
29 Sep 2024 1 MWK = 0.0771 NPR 1 NPR = 12.968 MWK
30 Sep 2024 1 MWK = 0.0771 NPR 1 NPR = 12.9688 MWK

Oct 2024

DateMWK-NPRNPR-MWK
01 Oct 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9281 MWK
02 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9029 MWK
03 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9089 MWK
04 Oct 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9154 MWK
05 Oct 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9154 MWK
06 Oct 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9154 MWK
07 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9069 MWK
08 Oct 2024 1 MWK = 0.0774 NPR 1 NPR = 12.9155 MWK
09 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9027 MWK
10 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9075 MWK
11 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.8956 MWK
12 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.8954 MWK
13 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9021 MWK
14 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8901 MWK
15 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.8952 MWK
16 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.8989 MWK
17 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8908 MWK
18 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8899 MWK
19 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8901 MWK
20 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8901 MWK
21 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8895 MWK
22 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8902 MWK
23 Oct 2024 1 MWK = 0.0777 NPR 1 NPR = 12.8774 MWK
24 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8912 MWK
25 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8902 MWK
26 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8902 MWK
27 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8902 MWK
28 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8875 MWK
29 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8927 MWK
30 Oct 2024 1 MWK = 0.0776 NPR 1 NPR = 12.888 MWK
31 Oct 2024 1 MWK = 0.0775 NPR 1 NPR = 12.9005 MWK

Nov 2024

DateMWK-NPRNPR-MWK
01 Nov 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8861 MWK
02 Nov 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8912 MWK
03 Nov 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8855 MWK
04 Nov 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8859 MWK
05 Nov 2024 1 MWK = 0.0776 NPR 1 NPR = 12.8848 MWK
06 Nov 2024 1 MWK = 0.0781 NPR 1 NPR = 12.8069 MWK
07 Nov 2024 1 MWK = 0.0779 NPR 1 NPR = 12.844 MWK
08 Nov 2024 1 MWK = 0.0778 NPR 1 NPR = 12.8455 MWK
09 Nov 2024 1 MWK = 0.0778 NPR 1 NPR = 12.8455 MWK
10 Nov 2024 1 MWK = 0.0778 NPR 1 NPR = 12.8455 MWK
11 Nov 2024 1 MWK = 0.0778 NPR 1 NPR = 12.8466 MWK
12 Nov 2024 1 MWK = 0.0779 NPR 1 NPR = 12.8306 MWK
13 Nov 2024 1 MWK = 0.0778 NPR 1 NPR = 12.8508 MWK
14 Nov 2024 1 MWK = 0.0779 NPR 1 NPR = 12.8393 MWK
15 Nov 2024 1 MWK = 0.0778 NPR 1 NPR = 12.8486 MWK

MWK-NPR and NPR-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats