currencystats247.com

CurrencyStats247 > Exchange Rates > MWK-NIO and NIO-MWK exchange rates - 2025

MWK-NIO and NIO-MWK exchange rates - 2025

MWK-NIO and NIO-MWK exchange rates

Check below the exchange rates for MWK-NIO and NIO-MWK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MWK = 0.0212 NIO
1 NIO = 47.1402 MWK
1Y 2Y 3Y

Jan 2025

DateMWK-NIONIO-MWK
01 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1183 MWK
02 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1221 MWK
03 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1266 MWK
04 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1259 MWK
05 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1259 MWK
06 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1259 MWK
07 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1216 MWK
08 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1137 MWK
09 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1169 MWK
10 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1232 MWK
11 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1195 MWK
12 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1195 MWK
13 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1204 MWK
14 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1185 MWK
15 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1085 MWK
16 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1085 MWK
17 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1334 MWK
18 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1229 MWK
19 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1229 MWK
20 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1233 MWK
21 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1207 MWK
22 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1271 MWK
23 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1264 MWK
24 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1178 MWK
25 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1184 MWK
26 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1184 MWK
27 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1177 MWK
28 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1168 MWK
29 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1167 MWK
30 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1234 MWK
31 Jan 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1235 MWK

Feb 2025

DateMWK-NIONIO-MWK
01 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1235 MWK
02 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1241 MWK
03 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1215 MWK
04 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1155 MWK
05 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1125 MWK
06 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1223 MWK
07 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1164 MWK
08 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1159 MWK
09 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1159 MWK
10 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.12 MWK
11 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1222 MWK
12 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1218 MWK
13 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1186 MWK
14 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1173 MWK
15 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1184 MWK
16 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1184 MWK
17 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1247 MWK
18 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1238 MWK
19 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1246 MWK
20 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.0671 MWK
21 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1165 MWK
22 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1165 MWK
23 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1165 MWK
24 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.124 MWK
25 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1192 MWK
26 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1314 MWK
27 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1187 MWK
28 Feb 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1204 MWK

Mar 2025

DateMWK-NIONIO-MWK
01 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.2104 MWK
02 Mar 2025 1 MWK = 0.0211 NIO 1 NIO = 47.3295 MWK
03 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.2676 MWK
04 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1219 MWK
05 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1181 MWK
06 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1195 MWK
07 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.115 MWK
08 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.0646 MWK
09 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.115 MWK
10 Mar 2025 1 MWK = 0.0211 NIO 1 NIO = 47.3275 MWK
11 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1674 MWK
12 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1145 MWK
13 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1218 MWK
14 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1579 MWK
15 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1197 MWK
16 Mar 2025 1 MWK = 0.0211 NIO 1 NIO = 47.3281 MWK
17 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1189 MWK
18 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.126 MWK
19 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1137 MWK
20 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1046 MWK
21 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1168 MWK
22 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.12 MWK
23 Mar 2025 1 MWK = 0.0211 NIO 1 NIO = 47.3209 MWK
24 Mar 2025 1 MWK = 0.0211 NIO 1 NIO = 47.3289 MWK
25 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1361 MWK
26 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1152 MWK
27 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1184 MWK
28 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1254 MWK
29 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1349 MWK
30 Mar 2025 1 MWK = 0.0211 NIO 1 NIO = 47.3286 MWK
31 Mar 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1134 MWK

Apr 2025

DateMWK-NIONIO-MWK
01 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1424 MWK
02 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1198 MWK
03 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1251 MWK
04 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1214 MWK
05 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1224 MWK
06 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1224 MWK
07 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1201 MWK
08 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1258 MWK
09 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1236 MWK
10 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1199 MWK
11 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1419 MWK
12 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1189 MWK
13 Apr 2025 1 MWK = 0.0211 NIO 1 NIO = 47.3217 MWK
14 Apr 2025 1 MWK = 0.0211 NIO 1 NIO = 47.3301 MWK
15 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1181 MWK
16 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1322 MWK
17 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1252 MWK
18 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.2059 MWK
19 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.2059 MWK
20 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.2059 MWK
21 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.2059 MWK
22 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1172 MWK
23 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1211 MWK
24 Apr 2025 1 MWK = 0.0212 NIO 1 NIO = 47.1211 MWK

MWK-NIO and NIO-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats