> MWK-MZN and MZN-MWK exchange rates - 2024

MWK-MZN and MZN-MWK exchange rates - 2024

MWK-MZN and MZN-MWK exchange rates

Check below the exchange rates for MWK-MZN and MZN-MWK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MWK = 0.037 MZN

1 MZN = 27.044 MWK

1Y 2Y 3Y

MWK to MZNMZN to MWK

Jan 2024

Date	MWK-MZN	MZN-MWK
01 Jan 2024	1 MWK = 0.0375 MZN	1 MZN = 26.6895 MWK
02 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6215 MWK
03 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.5904 MWK
04 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6109 MWK
05 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6122 MWK
06 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5075 MWK
07 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5075 MWK
08 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6011 MWK
09 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6052 MWK
10 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6126 MWK
11 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6181 MWK
12 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6289 MWK
13 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.5771 MWK
14 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.5771 MWK
15 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.5888 MWK
16 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6178 MWK
17 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6139 MWK
18 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6145 MWK
19 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6309 MWK
20 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5467 MWK
21 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5467 MWK
22 Jan 2024	1 MWK = 0.0376 MZN	1 MZN = 26.6062 MWK
23 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5046 MWK
24 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5047 MWK
25 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5233 MWK
26 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5132 MWK
27 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5314 MWK
28 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5314 MWK
29 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.4984 MWK
30 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5102 MWK
31 Jan 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5086 MWK

Feb 2024

Date	MWK-MZN	MZN-MWK
01 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.4972 MWK
02 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5155 MWK
03 Feb 2024	1 MWK = 0.0375 MZN	1 MZN = 26.6947 MWK
04 Feb 2024	1 MWK = 0.0375 MZN	1 MZN = 26.6947 MWK
05 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5172 MWK
06 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5254 MWK
07 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5144 MWK
08 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5297 MWK
09 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5058 MWK
10 Feb 2024	1 MWK = 0.0378 MZN	1 MZN = 26.483 MWK
11 Feb 2024	1 MWK = 0.0378 MZN	1 MZN = 26.483 MWK
12 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5089 MWK
13 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5106 MWK
14 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5092 MWK
15 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5009 MWK
16 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5259 MWK
17 Feb 2024	1 MWK = 0.0378 MZN	1 MZN = 26.4866 MWK
18 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5104 MWK
19 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5066 MWK
20 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5067 MWK
21 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5112 MWK
22 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.52 MWK
23 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5161 MWK
24 Feb 2024	1 MWK = 0.0378 MZN	1 MZN = 26.4852 MWK
25 Feb 2024	1 MWK = 0.0378 MZN	1 MZN = 26.4852 MWK
26 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5047 MWK
27 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5005 MWK
28 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5051 MWK
29 Feb 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5234 MWK

Mar 2024

Date	MWK-MZN	MZN-MWK
01 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.4998 MWK
02 Mar 2024	1 MWK = 0.0378 MZN	1 MZN = 26.4224 MWK
03 Mar 2024	1 MWK = 0.0378 MZN	1 MZN = 26.4224 MWK
04 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5168 MWK
05 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5293 MWK
06 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5067 MWK
07 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5011 MWK
08 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5186 MWK
09 Mar 2024	1 MWK = 0.0378 MZN	1 MZN = 26.4818 MWK
10 Mar 2024	1 MWK = 0.0378 MZN	1 MZN = 26.4818 MWK
11 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5142 MWK
12 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.4999 MWK
13 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5102 MWK
14 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5165 MWK
15 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.51 MWK
16 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5158 MWK
17 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5158 MWK
18 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5074 MWK
19 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5126 MWK
20 Mar 2024	1 MWK = 0.0377 MZN	1 MZN = 26.5108 MWK
21 Mar 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3034 MWK
22 Mar 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2897 MWK
23 Mar 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1808 MWK
24 Mar 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1808 MWK
25 Mar 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3001 MWK
26 Mar 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3061 MWK
27 Mar 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3132 MWK
28 Mar 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2983 MWK
29 Mar 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2948 MWK
30 Mar 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2591 MWK
31 Mar 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2591 MWK

Apr 2024

Date	MWK-MZN	MZN-MWK
01 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2856 MWK
02 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3082 MWK
03 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2856 MWK
04 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2899 MWK
05 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3045 MWK
06 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2662 MWK
07 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2662 MWK
08 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.321 MWK
09 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3085 MWK
10 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3335 MWK
11 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2979 MWK
12 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2838 MWK
13 Apr 2024	1 MWK = 0.0365 MZN	1 MZN = 27.4157 MWK
14 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2301 MWK
15 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2817 MWK
16 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2823 MWK
17 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2756 MWK
18 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2982 MWK
19 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3062 MWK
20 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2366 MWK
21 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2366 MWK
22 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3279 MWK
23 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2629 MWK
24 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3048 MWK
25 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3015 MWK
26 Apr 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2805 MWK
27 Apr 2024	1 MWK = 0.0365 MZN	1 MZN = 27.3623 MWK
28 Apr 2024	1 MWK = 0.0365 MZN	1 MZN = 27.3623 MWK
29 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2927 MWK
30 Apr 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3112 MWK

May 2024

Date	MWK-MZN	MZN-MWK
01 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2971 MWK
02 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3123 MWK
03 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2944 MWK
04 May 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2262 MWK
05 May 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2262 MWK
06 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3064 MWK
07 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3091 MWK
08 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3106 MWK
09 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3122 MWK
10 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3034 MWK
11 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3024 MWK
12 May 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2788 MWK
13 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2987 MWK
14 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.294 MWK
15 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3007 MWK
16 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3006 MWK
17 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3027 MWK
18 May 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1598 MWK
19 May 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1598 MWK
20 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3239 MWK
21 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3081 MWK
22 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3202 MWK
23 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3054 MWK
24 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3155 MWK
25 May 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2707 MWK
26 May 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2707 MWK
27 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3074 MWK
28 May 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2822 MWK
29 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3331 MWK
30 May 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3341 MWK
31 May 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2803 MWK

Jun 2024

Date	MWK-MZN	MZN-MWK
01 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2679 MWK
02 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2679 MWK
03 Jun 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2869 MWK
04 Jun 2024	1 MWK = 0.0366 MZN	1 MZN = 27.2968 MWK
05 Jun 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3127 MWK
06 Jun 2024	1 MWK = 0.0366 MZN	1 MZN = 27.319 MWK
07 Jun 2024	1 MWK = 0.0366 MZN	1 MZN = 27.308 MWK
08 Jun 2024	1 MWK = 0.0364 MZN	1 MZN = 27.4837 MWK
09 Jun 2024	1 MWK = 0.0364 MZN	1 MZN = 27.4837 MWK
10 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2834 MWK
11 Jun 2024	1 MWK = 0.0366 MZN	1 MZN = 27.3415 MWK
12 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.22 MWK
13 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2189 MWK
14 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2153 MWK
15 Jun 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1568 MWK
16 Jun 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1568 MWK
17 Jun 2024	1 MWK = 0.0368 MZN	1 MZN = 27.2088 MWK
18 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2259 MWK
19 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2238 MWK
20 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2169 MWK
21 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2164 MWK
22 Jun 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1635 MWK
23 Jun 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1635 MWK
24 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2228 MWK
25 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2352 MWK
26 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2275 MWK
27 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2338 MWK
28 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2233 MWK
29 Jun 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2233 MWK
30 Jun 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1962 MWK

Jul 2024

Date	MWK-MZN	MZN-MWK
01 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2228 MWK
02 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2199 MWK
03 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2195 MWK
04 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.23 MWK
05 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2262 MWK
06 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1537 MWK
07 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1537 MWK
08 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2121 MWK
09 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2359 MWK
10 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2201 MWK
11 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.223 MWK
12 Jul 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2193 MWK
13 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1284 MWK
14 Jul 2024	1 MWK = 0.037 MZN	1 MZN = 27.0575 MWK
15 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1316 MWK
16 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1439 MWK
17 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1281 MWK
18 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1412 MWK
19 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1265 MWK
20 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1177 MWK
21 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1177 MWK
22 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1444 MWK
23 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1234 MWK
24 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1423 MWK
25 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1418 MWK
26 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1329 MWK
27 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.096 MWK
28 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.096 MWK
29 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1447 MWK
30 Jul 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1458 MWK
31 Jul 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1273 MWK

Aug 2024

Date	MWK-MZN	MZN-MWK
01 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1119 MWK
02 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1221 MWK
03 Aug 2024	1 MWK = 0.0372 MZN	1 MZN = 26.8913 MWK
04 Aug 2024	1 MWK = 0.0372 MZN	1 MZN = 26.8913 MWK
05 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1209 MWK
06 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1443 MWK
07 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1313 MWK
08 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1336 MWK
09 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1509 MWK
10 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1284 MWK
11 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1198 MWK
12 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1431 MWK
13 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1289 MWK
14 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1356 MWK
15 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1333 MWK
16 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1408 MWK
17 Aug 2024	1 MWK = 0.037 MZN	1 MZN = 27.0347 MWK
18 Aug 2024	1 MWK = 0.037 MZN	1 MZN = 27.0347 MWK
19 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1383 MWK
20 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1307 MWK
21 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1585 MWK
22 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1562 MWK
23 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1454 MWK
24 Aug 2024	1 MWK = 0.0371 MZN	1 MZN = 26.9218 MWK
25 Aug 2024	1 MWK = 0.0371 MZN	1 MZN = 26.9218 MWK
26 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1395 MWK
27 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1343 MWK
28 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1282 MWK
29 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1399 MWK
30 Aug 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1359 MWK
31 Aug 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1424 MWK

Sep 2024

Date	MWK-MZN	MZN-MWK
01 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.174 MWK
02 Sep 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1301 MWK
03 Sep 2024	1 MWK = 0.0369 MZN	1 MZN = 27.131 MWK
04 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1726 MWK
05 Sep 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1362 MWK
06 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1524 MWK
07 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1794 MWK
08 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1794 MWK
09 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1405 MWK
10 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1673 MWK
11 Sep 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1266 MWK
12 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1684 MWK
13 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1499 MWK
14 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1542 MWK
15 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1542 MWK
16 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1608 MWK
17 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1543 MWK
18 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1441 MWK
19 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1725 MWK
20 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1629 MWK
21 Sep 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1123 MWK
22 Sep 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1123 MWK
23 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1389 MWK
24 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1658 MWK
25 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.155 MWK
26 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.14 MWK
27 Sep 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1332 MWK
28 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1781 MWK
29 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1781 MWK
30 Sep 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1416 MWK

Oct 2024

Date	MWK-MZN	MZN-MWK
01 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1209 MWK
02 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1335 MWK
03 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1574 MWK
04 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1377 MWK
05 Oct 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2462 MWK
06 Oct 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2462 MWK
07 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1243 MWK
08 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1439 MWK
09 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1586 MWK
10 Oct 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2226 MWK
11 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1643 MWK
12 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1011 MWK
13 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1675 MWK
14 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1409 MWK
15 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1427 MWK
16 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1277 MWK
17 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1292 MWK
18 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1333 MWK
19 Oct 2024	1 MWK = 0.037 MZN	1 MZN = 27.0528 MWK
20 Oct 2024	1 MWK = 0.037 MZN	1 MZN = 27.0528 MWK
21 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.131 MWK
22 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1607 MWK
23 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.129 MWK
24 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1389 MWK
25 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1319 MWK
26 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1888 MWK
27 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1888 MWK
28 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1109 MWK
29 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1403 MWK
30 Oct 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1537 MWK
31 Oct 2024	1 MWK = 0.0369 MZN	1 MZN = 27.12 MWK

Nov 2024

Date	MWK-MZN	MZN-MWK
01 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1432 MWK
02 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1474 MWK
03 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.0979 MWK
04 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1498 MWK
05 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1444 MWK
06 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1442 MWK
07 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1258 MWK
08 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1485 MWK
09 Nov 2024	1 MWK = 0.0366 MZN	1 MZN = 27.287 MWK
10 Nov 2024	1 MWK = 0.0366 MZN	1 MZN = 27.287 MWK
11 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1424 MWK
12 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1419 MWK
13 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.146 MWK
14 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1301 MWK
15 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1755 MWK
16 Nov 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2163 MWK
17 Nov 2024	1 MWK = 0.0367 MZN	1 MZN = 27.2163 MWK
18 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1512 MWK
19 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1286 MWK
20 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1139 MWK
21 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1142 MWK
22 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1578 MWK
23 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1251 MWK
24 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1251 MWK
25 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1381 MWK
26 Nov 2024	1 MWK = 0.037 MZN	1 MZN = 27.0542 MWK
27 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1488 MWK
28 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.135 MWK
29 Nov 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1618 MWK
30 Nov 2024	1 MWK = 0.0369 MZN	1 MZN = 27.0814 MWK

Dec 2024

Date	MWK-MZN	MZN-MWK
01 Dec 2024	1 MWK = 0.0369 MZN	1 MZN = 27.0814 MWK
02 Dec 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1197 MWK
03 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1535 MWK
04 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1449 MWK
05 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1533 MWK
06 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1389 MWK
07 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1615 MWK
08 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1615 MWK
09 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1495 MWK
10 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1495 MWK
11 Dec 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1074 MWK
12 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1555 MWK
13 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1451 MWK
14 Dec 2024	1 MWK = 0.0369 MZN	1 MZN = 27.0869 MWK
15 Dec 2024	1 MWK = 0.0369 MZN	1 MZN = 27.0869 MWK
16 Dec 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1194 MWK
17 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1444 MWK
18 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1394 MWK
19 Dec 2024	1 MWK = 0.0368 MZN	1 MZN = 27.1446 MWK
20 Dec 2024	1 MWK = 0.0369 MZN	1 MZN = 27.1298 MWK
21 Dec 2024	1 MWK = 0.037 MZN	1 MZN = 27.0255 MWK
22 Dec 2024	1 MWK = 0.037 MZN	1 MZN = 27.0255 MWK

MWK-MZN and MZN-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News