> MVR-ZWL and ZWL-MVR exchange rates - 2024

MVR-ZWL and ZWL-MVR exchange rates - 2024

MVR-ZWL and ZWL-MVR exchange rates

Check below the exchange rates for MVR-ZWL and ZWL-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 20.9114 ZWL

1 ZWL = 0.0478 MVR

1Y 2Y 3Y

MVR to ZWLZWL to MVR

Jan 2024

Date	MVR-ZWL	ZWL-MVR
01 Jan 2024	1 MVR = 20.9058 ZWL	1 ZWL = 0.0478 MVR
02 Jan 2024	1 MVR = 20.9486 ZWL	1 ZWL = 0.0477 MVR
03 Jan 2024	1 MVR = 20.9159 ZWL	1 ZWL = 0.0478 MVR
04 Jan 2024	1 MVR = 20.9158 ZWL	1 ZWL = 0.0478 MVR
05 Jan 2024	1 MVR = 20.9122 ZWL	1 ZWL = 0.0478 MVR
06 Jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
07 Jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
08 Jan 2024	1 MVR = 20.8806 ZWL	1 ZWL = 0.0479 MVR
09 Jan 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 Jan 2024	1 MVR = 20.8962 ZWL	1 ZWL = 0.0479 MVR
11 Jan 2024	1 MVR = 20.9079 ZWL	1 ZWL = 0.0478 MVR
12 Jan 2024	1 MVR = 20.9057 ZWL	1 ZWL = 0.0478 MVR
13 Jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
14 Jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
15 Jan 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
16 Jan 2024	1 MVR = 20.9112 ZWL	1 ZWL = 0.0478 MVR
17 Jan 2024	1 MVR = 20.913 ZWL	1 ZWL = 0.0478 MVR
18 Jan 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
19 Jan 2024	1 MVR = 20.9186 ZWL	1 ZWL = 0.0478 MVR
20 Jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
21 Jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
22 Jan 2024	1 MVR = 20.9127 ZWL	1 ZWL = 0.0478 MVR
23 Jan 2024	1 MVR = 20.9068 ZWL	1 ZWL = 0.0478 MVR
24 Jan 2024	1 MVR = 20.9078 ZWL	1 ZWL = 0.0478 MVR
25 Jan 2024	1 MVR = 20.916 ZWL	1 ZWL = 0.0478 MVR
26 Jan 2024	1 MVR = 20.9091 ZWL	1 ZWL = 0.0478 MVR
27 Jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
28 Jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
29 Jan 2024	1 MVR = 20.9038 ZWL	1 ZWL = 0.0478 MVR
30 Jan 2024	1 MVR = 20.9069 ZWL	1 ZWL = 0.0478 MVR
31 Jan 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR

Feb 2024

Date	MVR-ZWL	ZWL-MVR
01 Feb 2024	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
02 Feb 2024	1 MVR = 20.9241 ZWL	1 ZWL = 0.0478 MVR
03 Feb 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
04 Feb 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
05 Feb 2024	1 MVR = 20.9042 ZWL	1 ZWL = 0.0478 MVR
06 Feb 2024	1 MVR = 20.9085 ZWL	1 ZWL = 0.0478 MVR
07 Feb 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
08 Feb 2024	1 MVR = 20.9468 ZWL	1 ZWL = 0.0477 MVR
09 Feb 2024	1 MVR = 20.9098 ZWL	1 ZWL = 0.0478 MVR
10 Feb 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 Feb 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 Feb 2024	1 MVR = 20.9074 ZWL	1 ZWL = 0.0478 MVR
13 Feb 2024	1 MVR = 20.9771 ZWL	1 ZWL = 0.0477 MVR
14 Feb 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
15 Feb 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
16 Feb 2024	1 MVR = 20.9327 ZWL	1 ZWL = 0.0478 MVR
17 Feb 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
18 Feb 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
19 Feb 2024	1 MVR = 20.9075 ZWL	1 ZWL = 0.0478 MVR
20 Feb 2024	1 MVR = 20.9265 ZWL	1 ZWL = 0.0478 MVR
21 Feb 2024	1 MVR = 20.9135 ZWL	1 ZWL = 0.0478 MVR
22 Feb 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR
23 Feb 2024	1 MVR = 20.9147 ZWL	1 ZWL = 0.0478 MVR
24 Feb 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
25 Feb 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
26 Feb 2024	1 MVR = 20.8541 ZWL	1 ZWL = 0.048 MVR
27 Feb 2024	1 MVR = 20.9096 ZWL	1 ZWL = 0.0478 MVR
28 Feb 2024	1 MVR = 20.9699 ZWL	1 ZWL = 0.0477 MVR
29 Feb 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR

Mar 2024

Date	MVR-ZWL	ZWL-MVR
01 Mar 2024	1 MVR = 20.9062 ZWL	1 ZWL = 0.0478 MVR
02 Mar 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
03 Mar 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
04 Mar 2024	1 MVR = 20.9473 ZWL	1 ZWL = 0.0477 MVR
05 Mar 2024	1 MVR = 20.9046 ZWL	1 ZWL = 0.0478 MVR
06 Mar 2024	1 MVR = 20.9119 ZWL	1 ZWL = 0.0478 MVR
07 Mar 2024	1 MVR = 20.855 ZWL	1 ZWL = 0.048 MVR
08 Mar 2024	1 MVR = 20.893 ZWL	1 ZWL = 0.0479 MVR
09 Mar 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
10 Mar 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 Mar 2024	1 MVR = 20.9117 ZWL	1 ZWL = 0.0478 MVR
12 Mar 2024	1 MVR = 20.9063 ZWL	1 ZWL = 0.0478 MVR
13 Mar 2024	1 MVR = 20.8752 ZWL	1 ZWL = 0.0479 MVR
14 Mar 2024	1 MVR = 20.7407 ZWL	1 ZWL = 0.0482 MVR
15 Mar 2024	1 MVR = 20.9098 ZWL	1 ZWL = 0.0478 MVR
16 Mar 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
17 Mar 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
18 Mar 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
19 Mar 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
20 Mar 2024	1 MVR = 20.7206 ZWL	1 ZWL = 0.0483 MVR
21 Mar 2024	1 MVR = 20.8212 ZWL	1 ZWL = 0.048 MVR
22 Mar 2024	1 MVR = 20.8212 ZWL	1 ZWL = 0.048 MVR
23 Mar 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
24 Mar 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
25 Mar 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
26 Mar 2024	1 MVR = 20.8682 ZWL	1 ZWL = 0.0479 MVR
27 Mar 2024	1 MVR = 20.8422 ZWL	1 ZWL = 0.048 MVR
28 Mar 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
29 Mar 2024	1 MVR = 20.8283 ZWL	1 ZWL = 0.048 MVR
30 Mar 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
31 Mar 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR

Apr 2024

Date	MVR-ZWL	ZWL-MVR
01 Apr 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
02 Apr 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
03 Apr 2024	1 MVR = 20.8285 ZWL	1 ZWL = 0.048 MVR
04 Apr 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
05 Apr 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
06 Apr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
07 Apr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
08 Apr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
09 Apr 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
10 Apr 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
11 Apr 2024	1 MVR = 20.8412 ZWL	1 ZWL = 0.048 MVR
12 Apr 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
13 Apr 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
14 Apr 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
15 Apr 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
16 Apr 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
17 Apr 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
18 Apr 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
19 Apr 2024	1 MVR = 20.8287 ZWL	1 ZWL = 0.048 MVR
20 Apr 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
21 Apr 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
22 Apr 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
23 Apr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
24 Apr 2024	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
25 Apr 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
26 Apr 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
27 Apr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
28 Apr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
29 Apr 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
30 Apr 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR

May 2024

Date	MVR-ZWL	ZWL-MVR
01 May 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
02 May 2024	1 MVR = 21.4804 ZWL	1 ZWL = 0.0466 MVR
03 May 2024	1 MVR = 21.6907 ZWL	1 ZWL = 0.0461 MVR
04 May 2024	1 MVR = 21.1142 ZWL	1 ZWL = 0.0474 MVR
05 May 2024	1 MVR = 21.1142 ZWL	1 ZWL = 0.0474 MVR
06 May 2024	1 MVR = 21.1145 ZWL	1 ZWL = 0.0474 MVR
07 May 2024	1 MVR = 20.8405 ZWL	1 ZWL = 0.048 MVR
08 May 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
09 May 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
10 May 2024	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
11 May 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
12 May 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
13 May 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
14 May 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
15 May 2024	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
16 May 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
17 May 2024	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
18 May 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
19 May 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
20 May 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
21 May 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
22 May 2024	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
23 May 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
24 May 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
25 May 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
26 May 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
27 May 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
28 May 2024	1 MVR = 20.8271 ZWL	1 ZWL = 0.048 MVR
29 May 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
30 May 2024	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
31 May 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR

Jun 2024

Date	MVR-ZWL	ZWL-MVR
01 Jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
02 Jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
03 Jun 2024	1 MVR = 20.9078 ZWL	1 ZWL = 0.0478 MVR
04 Jun 2024	1 MVR = 20.9109 ZWL	1 ZWL = 0.0478 MVR
05 Jun 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
06 Jun 2024	1 MVR = 20.8947 ZWL	1 ZWL = 0.0479 MVR
07 Jun 2024	1 MVR = 20.9089 ZWL	1 ZWL = 0.0478 MVR
08 Jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
09 Jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
10 Jun 2024	1 MVR = 20.9084 ZWL	1 ZWL = 0.0478 MVR
11 Jun 2024	1 MVR = 20.9114 ZWL	1 ZWL = 0.0478 MVR
12 Jun 2024	1 MVR = 20.9133 ZWL	1 ZWL = 0.0478 MVR
13 Jun 2024	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR
14 Jun 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
15 Jun 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
16 Jun 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
17 Jun 2024	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
18 Jun 2024	1 MVR = 20.9121 ZWL	1 ZWL = 0.0478 MVR
19 Jun 2024	1 MVR = 20.9158 ZWL	1 ZWL = 0.0478 MVR
20 Jun 2024	1 MVR = 20.9121 ZWL	1 ZWL = 0.0478 MVR
21 Jun 2024	1 MVR = 20.9295 ZWL	1 ZWL = 0.0478 MVR
22 Jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 Jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
24 Jun 2024	1 MVR = 20.8938 ZWL	1 ZWL = 0.0479 MVR
25 Jun 2024	1 MVR = 20.8822 ZWL	1 ZWL = 0.0479 MVR
26 Jun 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
27 Jun 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
28 Jun 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
29 Jun 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
30 Jun 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR

Jul 2024

Date	MVR-ZWL	ZWL-MVR
01 Jul 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
02 Jul 2024	1 MVR = 20.9186 ZWL	1 ZWL = 0.0478 MVR
03 Jul 2024	1 MVR = 20.9275 ZWL	1 ZWL = 0.0478 MVR
04 Jul 2024	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
05 Jul 2024	1 MVR = 20.8951 ZWL	1 ZWL = 0.0479 MVR
06 Jul 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
07 Jul 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
08 Jul 2024	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
09 Jul 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
10 Jul 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
11 Jul 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
12 Jul 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
13 Jul 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
14 Jul 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
15 Jul 2024	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
16 Jul 2024	1 MVR = 20.9129 ZWL	1 ZWL = 0.0478 MVR
17 Jul 2024	1 MVR = 20.9086 ZWL	1 ZWL = 0.0478 MVR
18 Jul 2024	1 MVR = 21.0315 ZWL	1 ZWL = 0.0475 MVR
19 Jul 2024	1 MVR = 21.0319 ZWL	1 ZWL = 0.0475 MVR
20 Jul 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
21 Jul 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
22 Jul 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
23 Jul 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
24 Jul 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
25 Jul 2024	1 MVR = 20.9777 ZWL	1 ZWL = 0.0477 MVR
26 Jul 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
27 Jul 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
28 Jul 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
29 Jul 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
30 Jul 2024	1 MVR = 20.9567 ZWL	1 ZWL = 0.0477 MVR
31 Jul 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR

Aug 2024

Date	MVR-ZWL	ZWL-MVR
01 Aug 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
02 Aug 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
03 Aug 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
04 Aug 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
05 Aug 2024	1 MVR = 20.9639 ZWL	1 ZWL = 0.0477 MVR
06 Aug 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
07 Aug 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
08 Aug 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
09 Aug 2024	1 MVR = 20.915 ZWL	1 ZWL = 0.0478 MVR
10 Aug 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
11 Aug 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
12 Aug 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
13 Aug 2024	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
14 Aug 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
15 Aug 2024	1 MVR = 20.9106 ZWL	1 ZWL = 0.0478 MVR
16 Aug 2024	1 MVR = 20.9036 ZWL	1 ZWL = 0.0478 MVR
17 Aug 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
18 Aug 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
19 Aug 2024	1 MVR = 20.8959 ZWL	1 ZWL = 0.0479 MVR
20 Aug 2024	1 MVR = 20.9071 ZWL	1 ZWL = 0.0478 MVR
21 Aug 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
22 Aug 2024	1 MVR = 20.9223 ZWL	1 ZWL = 0.0478 MVR
23 Aug 2024	1 MVR = 20.9499 ZWL	1 ZWL = 0.0477 MVR
24 Aug 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
25 Aug 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
26 Aug 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
27 Aug 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
28 Aug 2024	1 MVR = 20.9773 ZWL	1 ZWL = 0.0477 MVR
29 Aug 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
30 Aug 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
31 Aug 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR

Sep 2024

Date	MVR-ZWL	ZWL-MVR
01 Sep 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
02 Sep 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
03 Sep 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
04 Sep 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
05 Sep 2024	1 MVR = 20.964 ZWL	1 ZWL = 0.0477 MVR
06 Sep 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
07 Sep 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
08 Sep 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
09 Sep 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
10 Sep 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
11 Sep 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
12 Sep 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
13 Sep 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
14 Sep 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
15 Sep 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
16 Sep 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
17 Sep 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
18 Sep 2024	1 MVR = 20.9771 ZWL	1 ZWL = 0.0477 MVR
19 Sep 2024	1 MVR = 20.9766 ZWL	1 ZWL = 0.0477 MVR
20 Sep 2024	1 MVR = 20.9639 ZWL	1 ZWL = 0.0477 MVR
21 Sep 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
22 Sep 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
23 Sep 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
24 Sep 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR
25 Sep 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR
26 Sep 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
27 Sep 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
28 Sep 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
29 Sep 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
30 Sep 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR

Oct 2024

Date	MVR-ZWL	ZWL-MVR
01 Oct 2024	1 MVR = 20.9773 ZWL	1 ZWL = 0.0477 MVR
02 Oct 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
03 Oct 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
04 Oct 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
05 Oct 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
06 Oct 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
07 Oct 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
08 Oct 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
09 Oct 2024	1 MVR = 20.9703 ZWL	1 ZWL = 0.0477 MVR
10 Oct 2024	1 MVR = 20.9704 ZWL	1 ZWL = 0.0477 MVR
11 Oct 2024	1 MVR = 20.9631 ZWL	1 ZWL = 0.0477 MVR
12 Oct 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
13 Oct 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
14 Oct 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
15 Oct 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
16 Oct 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
17 Oct 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
18 Oct 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
19 Oct 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
20 Oct 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
21 Oct 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
22 Oct 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
23 Oct 2024	1 MVR = 20.9772 ZWL	1 ZWL = 0.0477 MVR
24 Oct 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
25 Oct 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
26 Oct 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
27 Oct 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
28 Oct 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
29 Oct 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
30 Oct 2024	1 MVR = 20.9634 ZWL	1 ZWL = 0.0477 MVR
31 Oct 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR

Nov 2024

Date	MVR-ZWL	ZWL-MVR
01 Nov 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
02 Nov 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
03 Nov 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
04 Nov 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
05 Nov 2024	1 MVR = 20.9143 ZWL	1 ZWL = 0.0478 MVR
06 Nov 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
07 Nov 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
08 Nov 2024	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
09 Nov 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
10 Nov 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
11 Nov 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
12 Nov 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
13 Nov 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
14 Nov 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
15 Nov 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR

MVR-ZWL and ZWL-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News