currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-ZMW and ZMW-MVR exchange rates - 2025

MVR-ZMW and ZMW-MVR exchange rates - 2025

MVR-ZMW and ZMW-MVR exchange rates

Check below the exchange rates for MVR-ZMW and ZMW-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 1.829 ZMW
1 ZMW = 0.5468 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-ZMWZMW-MVR
01 Jan 2025 1 MVR = 1.8067 ZMW 1 ZMW = 0.5535 MVR
02 Jan 2025 1 MVR = 1.8082 ZMW 1 ZMW = 0.553 MVR
03 Jan 2025 1 MVR = 1.8083 ZMW 1 ZMW = 0.553 MVR
04 Jan 2025 1 MVR = 1.8051 ZMW 1 ZMW = 0.554 MVR
05 Jan 2025 1 MVR = 1.8051 ZMW 1 ZMW = 0.554 MVR
06 Jan 2025 1 MVR = 1.8142 ZMW 1 ZMW = 0.5512 MVR
07 Jan 2025 1 MVR = 1.818 ZMW 1 ZMW = 0.5501 MVR
08 Jan 2025 1 MVR = 1.8127 ZMW 1 ZMW = 0.5517 MVR
09 Jan 2025 1 MVR = 1.8022 ZMW 1 ZMW = 0.5549 MVR
10 Jan 2025 1 MVR = 1.7934 ZMW 1 ZMW = 0.5576 MVR
11 Jan 2025 1 MVR = 1.8013 ZMW 1 ZMW = 0.5552 MVR
12 Jan 2025 1 MVR = 1.8013 ZMW 1 ZMW = 0.5552 MVR
13 Jan 2025 1 MVR = 1.7882 ZMW 1 ZMW = 0.5592 MVR
14 Jan 2025 1 MVR = 1.8012 ZMW 1 ZMW = 0.5552 MVR
15 Jan 2025 1 MVR = 1.8027 ZMW 1 ZMW = 0.5547 MVR
16 Jan 2025 1 MVR = 1.8053 ZMW 1 ZMW = 0.5539 MVR
17 Jan 2025 1 MVR = 1.8035 ZMW 1 ZMW = 0.5545 MVR
18 Jan 2025 1 MVR = 1.8029 ZMW 1 ZMW = 0.5546 MVR
19 Jan 2025 1 MVR = 1.8029 ZMW 1 ZMW = 0.5546 MVR
20 Jan 2025 1 MVR = 1.8055 ZMW 1 ZMW = 0.5539 MVR
21 Jan 2025 1 MVR = 1.8062 ZMW 1 ZMW = 0.5536 MVR
22 Jan 2025 1 MVR = 1.7965 ZMW 1 ZMW = 0.5566 MVR
23 Jan 2025 1 MVR = 1.8067 ZMW 1 ZMW = 0.5535 MVR
24 Jan 2025 1 MVR = 1.8039 ZMW 1 ZMW = 0.5544 MVR
25 Jan 2025 1 MVR = 1.799 ZMW 1 ZMW = 0.5559 MVR
26 Jan 2025 1 MVR = 1.799 ZMW 1 ZMW = 0.5559 MVR
27 Jan 2025 1 MVR = 1.809 ZMW 1 ZMW = 0.5528 MVR
28 Jan 2025 1 MVR = 1.8112 ZMW 1 ZMW = 0.5521 MVR
29 Jan 2025 1 MVR = 1.8133 ZMW 1 ZMW = 0.5515 MVR
30 Jan 2025 1 MVR = 1.8137 ZMW 1 ZMW = 0.5514 MVR
31 Jan 2025 1 MVR = 1.8147 ZMW 1 ZMW = 0.5511 MVR

Feb 2025

DateMVR-ZMWZMW-MVR
01 Feb 2025 1 MVR = 1.8147 ZMW 1 ZMW = 0.5511 MVR
02 Feb 2025 1 MVR = 1.8177 ZMW 1 ZMW = 0.5501 MVR
03 Feb 2025 1 MVR = 1.8211 ZMW 1 ZMW = 0.5491 MVR
04 Feb 2025 1 MVR = 1.8311 ZMW 1 ZMW = 0.5461 MVR
05 Feb 2025 1 MVR = 1.8204 ZMW 1 ZMW = 0.5493 MVR
06 Feb 2025 1 MVR = 1.8224 ZMW 1 ZMW = 0.5487 MVR
07 Feb 2025 1 MVR = 1.8183 ZMW 1 ZMW = 0.55 MVR
08 Feb 2025 1 MVR = 1.8236 ZMW 1 ZMW = 0.5484 MVR
09 Feb 2025 1 MVR = 1.8236 ZMW 1 ZMW = 0.5484 MVR
10 Feb 2025 1 MVR = 1.817 ZMW 1 ZMW = 0.5504 MVR
11 Feb 2025 1 MVR = 1.8158 ZMW 1 ZMW = 0.5507 MVR
12 Feb 2025 1 MVR = 1.8158 ZMW 1 ZMW = 0.5507 MVR
13 Feb 2025 1 MVR = 1.812 ZMW 1 ZMW = 0.5519 MVR
14 Feb 2025 1 MVR = 1.8291 ZMW 1 ZMW = 0.5467 MVR
15 Feb 2025 1 MVR = 1.8238 ZMW 1 ZMW = 0.5483 MVR
16 Feb 2025 1 MVR = 1.8238 ZMW 1 ZMW = 0.5483 MVR
17 Feb 2025 1 MVR = 1.8264 ZMW 1 ZMW = 0.5475 MVR
18 Feb 2025 1 MVR = 1.8211 ZMW 1 ZMW = 0.5491 MVR
19 Feb 2025 1 MVR = 1.8308 ZMW 1 ZMW = 0.5462 MVR
20 Feb 2025 1 MVR = 1.8247 ZMW 1 ZMW = 0.548 MVR
21 Feb 2025 1 MVR = 1.8293 ZMW 1 ZMW = 0.5467 MVR
22 Feb 2025 1 MVR = 1.8297 ZMW 1 ZMW = 0.5465 MVR
23 Feb 2025 1 MVR = 1.8297 ZMW 1 ZMW = 0.5465 MVR
24 Feb 2025 1 MVR = 1.833 ZMW 1 ZMW = 0.5456 MVR
25 Feb 2025 1 MVR = 1.8373 ZMW 1 ZMW = 0.5443 MVR
26 Feb 2025 1 MVR = 1.8337 ZMW 1 ZMW = 0.5453 MVR
27 Feb 2025 1 MVR = 1.8453 ZMW 1 ZMW = 0.5419 MVR
28 Feb 2025 1 MVR = 1.8409 ZMW 1 ZMW = 0.5432 MVR

Mar 2025

DateMVR-ZMWZMW-MVR
01 Mar 2025 1 MVR = 1.8475 ZMW 1 ZMW = 0.5413 MVR
02 Mar 2025 1 MVR = 1.8546 ZMW 1 ZMW = 0.5392 MVR
03 Mar 2025 1 MVR = 1.8507 ZMW 1 ZMW = 0.5403 MVR
04 Mar 2025 1 MVR = 1.8594 ZMW 1 ZMW = 0.5378 MVR
05 Mar 2025 1 MVR = 1.858 ZMW 1 ZMW = 0.5382 MVR
06 Mar 2025 1 MVR = 1.8718 ZMW 1 ZMW = 0.5342 MVR
07 Mar 2025 1 MVR = 1.8496 ZMW 1 ZMW = 0.5406 MVR
08 Mar 2025 1 MVR = 1.8487 ZMW 1 ZMW = 0.5409 MVR
09 Mar 2025 1 MVR = 1.85 ZMW 1 ZMW = 0.5405 MVR
10 Mar 2025 1 MVR = 1.8402 ZMW 1 ZMW = 0.5434 MVR
11 Mar 2025 1 MVR = 1.8478 ZMW 1 ZMW = 0.5412 MVR
12 Mar 2025 1 MVR = 1.8537 ZMW 1 ZMW = 0.5395 MVR
13 Mar 2025 1 MVR = 1.8554 ZMW 1 ZMW = 0.539 MVR
14 Mar 2025 1 MVR = 1.8506 ZMW 1 ZMW = 0.5404 MVR
15 Mar 2025 1 MVR = 1.8531 ZMW 1 ZMW = 0.5396 MVR
16 Mar 2025 1 MVR = 1.8597 ZMW 1 ZMW = 0.5377 MVR
17 Mar 2025 1 MVR = 1.862 ZMW 1 ZMW = 0.5371 MVR
18 Mar 2025 1 MVR = 1.8545 ZMW 1 ZMW = 0.5392 MVR
19 Mar 2025 1 MVR = 1.86 ZMW 1 ZMW = 0.5376 MVR
20 Mar 2025 1 MVR = 1.8627 ZMW 1 ZMW = 0.5369 MVR
21 Mar 2025 1 MVR = 1.8639 ZMW 1 ZMW = 0.5365 MVR
22 Mar 2025 1 MVR = 1.8703 ZMW 1 ZMW = 0.5347 MVR
23 Mar 2025 1 MVR = 1.8729 ZMW 1 ZMW = 0.5339 MVR
24 Mar 2025 1 MVR = 1.8726 ZMW 1 ZMW = 0.534 MVR
25 Mar 2025 1 MVR = 1.8673 ZMW 1 ZMW = 0.5355 MVR
26 Mar 2025 1 MVR = 1.8701 ZMW 1 ZMW = 0.5347 MVR
27 Mar 2025 1 MVR = 1.8643 ZMW 1 ZMW = 0.5364 MVR
28 Mar 2025 1 MVR = 1.8486 ZMW 1 ZMW = 0.5409 MVR
29 Mar 2025 1 MVR = 1.8455 ZMW 1 ZMW = 0.5418 MVR
30 Mar 2025 1 MVR = 1.8452 ZMW 1 ZMW = 0.5419 MVR
31 Mar 2025 1 MVR = 1.8296 ZMW 1 ZMW = 0.5466 MVR

Apr 2025

DateMVR-ZMWZMW-MVR
01 Apr 2025 1 MVR = 1.8239 ZMW 1 ZMW = 0.5483 MVR
02 Apr 2025 1 MVR = 1.8097 ZMW 1 ZMW = 0.5526 MVR
03 Apr 2025 1 MVR = 1.8154 ZMW 1 ZMW = 0.5508 MVR
04 Apr 2025 1 MVR = 1.7966 ZMW 1 ZMW = 0.5566 MVR
05 Apr 2025 1 MVR = 1.811 ZMW 1 ZMW = 0.5522 MVR
06 Apr 2025 1 MVR = 1.811 ZMW 1 ZMW = 0.5522 MVR
07 Apr 2025 1 MVR = 1.8183 ZMW 1 ZMW = 0.55 MVR
08 Apr 2025 1 MVR = 1.8089 ZMW 1 ZMW = 0.5528 MVR
09 Apr 2025 1 MVR = 1.8215 ZMW 1 ZMW = 0.549 MVR
10 Apr 2025 1 MVR = 1.8152 ZMW 1 ZMW = 0.5509 MVR
11 Apr 2025 1 MVR = 1.8179 ZMW 1 ZMW = 0.5501 MVR
12 Apr 2025 1 MVR = 1.8285 ZMW 1 ZMW = 0.5469 MVR
13 Apr 2025 1 MVR = 1.8309 ZMW 1 ZMW = 0.5462 MVR
14 Apr 2025 1 MVR = 1.8304 ZMW 1 ZMW = 0.5463 MVR
15 Apr 2025 1 MVR = 1.8414 ZMW 1 ZMW = 0.5431 MVR
16 Apr 2025 1 MVR = 1.833 ZMW 1 ZMW = 0.5455 MVR
17 Apr 2025 1 MVR = 1.8468 ZMW 1 ZMW = 0.5415 MVR
18 Apr 2025 1 MVR = 1.8477 ZMW 1 ZMW = 0.5412 MVR
19 Apr 2025 1 MVR = 1.8475 ZMW 1 ZMW = 0.5413 MVR
20 Apr 2025 1 MVR = 1.8475 ZMW 1 ZMW = 0.5413 MVR
21 Apr 2025 1 MVR = 1.8484 ZMW 1 ZMW = 0.541 MVR
22 Apr 2025 1 MVR = 1.8494 ZMW 1 ZMW = 0.5407 MVR
23 Apr 2025 1 MVR = 1.8417 ZMW 1 ZMW = 0.543 MVR
24 Apr 2025 1 MVR = 1.8417 ZMW 1 ZMW = 0.543 MVR

MVR-ZMW and ZMW-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats