currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-ZMW and ZMW-MVR exchange rates - 2024

MVR-ZMW and ZMW-MVR exchange rates - 2024

MVR-ZMW and ZMW-MVR exchange rates

Check below the exchange rates for MVR-ZMW and ZMW-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 1.6825 ZMW
1 ZMW = 0.5943 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-ZMWZMW-MVR
01 Jan 2024 1 MVR = 1.6755 ZMW 1 ZMW = 0.5968 MVR
02 Jan 2024 1 MVR = 1.6741 ZMW 1 ZMW = 0.5974 MVR
03 Jan 2024 1 MVR = 1.6727 ZMW 1 ZMW = 0.5978 MVR
04 Jan 2024 1 MVR = 1.674 ZMW 1 ZMW = 0.5974 MVR
05 Jan 2024 1 MVR = 1.6754 ZMW 1 ZMW = 0.5969 MVR
06 Jan 2024 1 MVR = 1.6682 ZMW 1 ZMW = 0.5995 MVR
07 Jan 2024 1 MVR = 1.6682 ZMW 1 ZMW = 0.5995 MVR
08 Jan 2024 1 MVR = 1.6822 ZMW 1 ZMW = 0.5944 MVR
09 Jan 2024 1 MVR = 1.685 ZMW 1 ZMW = 0.5935 MVR
10 Jan 2024 1 MVR = 1.6888 ZMW 1 ZMW = 0.5921 MVR
11 Jan 2024 1 MVR = 1.6965 ZMW 1 ZMW = 0.5894 MVR
12 Jan 2024 1 MVR = 1.6971 ZMW 1 ZMW = 0.5893 MVR
13 Jan 2024 1 MVR = 1.6936 ZMW 1 ZMW = 0.5904 MVR
14 Jan 2024 1 MVR = 1.6936 ZMW 1 ZMW = 0.5904 MVR
15 Jan 2024 1 MVR = 1.6962 ZMW 1 ZMW = 0.5895 MVR
16 Jan 2024 1 MVR = 1.705 ZMW 1 ZMW = 0.5865 MVR
17 Jan 2024 1 MVR = 1.7065 ZMW 1 ZMW = 0.586 MVR
18 Jan 2024 1 MVR = 1.7109 ZMW 1 ZMW = 0.5845 MVR
19 Jan 2024 1 MVR = 1.7177 ZMW 1 ZMW = 0.5822 MVR
20 Jan 2024 1 MVR = 1.7111 ZMW 1 ZMW = 0.5844 MVR
21 Jan 2024 1 MVR = 1.7111 ZMW 1 ZMW = 0.5844 MVR
22 Jan 2024 1 MVR = 1.7202 ZMW 1 ZMW = 0.5813 MVR
23 Jan 2024 1 MVR = 1.7247 ZMW 1 ZMW = 0.5798 MVR
24 Jan 2024 1 MVR = 1.7352 ZMW 1 ZMW = 0.5763 MVR
25 Jan 2024 1 MVR = 1.7433 ZMW 1 ZMW = 0.5736 MVR
26 Jan 2024 1 MVR = 1.7473 ZMW 1 ZMW = 0.5723 MVR
27 Jan 2024 1 MVR = 1.7483 ZMW 1 ZMW = 0.572 MVR
28 Jan 2024 1 MVR = 1.7483 ZMW 1 ZMW = 0.572 MVR
29 Jan 2024 1 MVR = 1.7536 ZMW 1 ZMW = 0.5703 MVR
30 Jan 2024 1 MVR = 1.7578 ZMW 1 ZMW = 0.5689 MVR
31 Jan 2024 1 MVR = 1.7586 ZMW 1 ZMW = 0.5686 MVR

Feb 2024

DateMVR-ZMWZMW-MVR
01 Feb 2024 1 MVR = 1.763 ZMW 1 ZMW = 0.5672 MVR
02 Feb 2024 1 MVR = 1.7663 ZMW 1 ZMW = 0.5662 MVR
03 Feb 2024 1 MVR = 1.7646 ZMW 1 ZMW = 0.5667 MVR
04 Feb 2024 1 MVR = 1.7646 ZMW 1 ZMW = 0.5667 MVR
05 Feb 2024 1 MVR = 1.7614 ZMW 1 ZMW = 0.5677 MVR
06 Feb 2024 1 MVR = 1.7593 ZMW 1 ZMW = 0.5684 MVR
07 Feb 2024 1 MVR = 1.7481 ZMW 1 ZMW = 0.572 MVR
08 Feb 2024 1 MVR = 1.7524 ZMW 1 ZMW = 0.5706 MVR
09 Feb 2024 1 MVR = 1.7483 ZMW 1 ZMW = 0.572 MVR
10 Feb 2024 1 MVR = 1.7463 ZMW 1 ZMW = 0.5726 MVR
11 Feb 2024 1 MVR = 1.7463 ZMW 1 ZMW = 0.5726 MVR
12 Feb 2024 1 MVR = 1.748 ZMW 1 ZMW = 0.5721 MVR
13 Feb 2024 1 MVR = 1.7476 ZMW 1 ZMW = 0.5722 MVR
14 Feb 2024 1 MVR = 1.7444 ZMW 1 ZMW = 0.5733 MVR
15 Feb 2024 1 MVR = 1.7142 ZMW 1 ZMW = 0.5834 MVR
16 Feb 2024 1 MVR = 1.6097 ZMW 1 ZMW = 0.6213 MVR
17 Feb 2024 1 MVR = 1.6075 ZMW 1 ZMW = 0.6221 MVR
18 Feb 2024 1 MVR = 1.6069 ZMW 1 ZMW = 0.6223 MVR
19 Feb 2024 1 MVR = 1.485 ZMW 1 ZMW = 0.6734 MVR
20 Feb 2024 1 MVR = 1.477 ZMW 1 ZMW = 0.6771 MVR
21 Feb 2024 1 MVR = 1.4824 ZMW 1 ZMW = 0.6746 MVR
22 Feb 2024 1 MVR = 1.4829 ZMW 1 ZMW = 0.6743 MVR
23 Feb 2024 1 MVR = 1.4926 ZMW 1 ZMW = 0.67 MVR
24 Feb 2024 1 MVR = 1.4902 ZMW 1 ZMW = 0.671 MVR
25 Feb 2024 1 MVR = 1.4902 ZMW 1 ZMW = 0.671 MVR
26 Feb 2024 1 MVR = 1.4876 ZMW 1 ZMW = 0.6722 MVR
27 Feb 2024 1 MVR = 1.5061 ZMW 1 ZMW = 0.664 MVR
28 Feb 2024 1 MVR = 1.5123 ZMW 1 ZMW = 0.6612 MVR
29 Feb 2024 1 MVR = 1.5318 ZMW 1 ZMW = 0.6528 MVR

Mar 2024

DateMVR-ZMWZMW-MVR
01 Mar 2024 1 MVR = 1.53 ZMW 1 ZMW = 0.6536 MVR
02 Mar 2024 1 MVR = 1.5254 ZMW 1 ZMW = 0.6556 MVR
03 Mar 2024 1 MVR = 1.5254 ZMW 1 ZMW = 0.6556 MVR
04 Mar 2024 1 MVR = 1.5407 ZMW 1 ZMW = 0.6491 MVR
05 Mar 2024 1 MVR = 1.5471 ZMW 1 ZMW = 0.6464 MVR
06 Mar 2024 1 MVR = 1.5537 ZMW 1 ZMW = 0.6436 MVR
07 Mar 2024 1 MVR = 1.5652 ZMW 1 ZMW = 0.6389 MVR
08 Mar 2024 1 MVR = 1.5685 ZMW 1 ZMW = 0.6376 MVR
09 Mar 2024 1 MVR = 1.5672 ZMW 1 ZMW = 0.6381 MVR
10 Mar 2024 1 MVR = 1.5672 ZMW 1 ZMW = 0.6381 MVR
11 Mar 2024 1 MVR = 1.5833 ZMW 1 ZMW = 0.6316 MVR
12 Mar 2024 1 MVR = 1.5984 ZMW 1 ZMW = 0.6256 MVR
13 Mar 2024 1 MVR = 1.6029 ZMW 1 ZMW = 0.6239 MVR
14 Mar 2024 1 MVR = 1.6042 ZMW 1 ZMW = 0.6233 MVR
15 Mar 2024 1 MVR = 1.6284 ZMW 1 ZMW = 0.6141 MVR
16 Mar 2024 1 MVR = 1.6276 ZMW 1 ZMW = 0.6144 MVR
17 Mar 2024 1 MVR = 1.6276 ZMW 1 ZMW = 0.6144 MVR
18 Mar 2024 1 MVR = 1.6576 ZMW 1 ZMW = 0.6033 MVR
19 Mar 2024 1 MVR = 1.67 ZMW 1 ZMW = 0.5988 MVR
20 Mar 2024 1 MVR = 1.6637 ZMW 1 ZMW = 0.6011 MVR
21 Mar 2024 1 MVR = 1.6892 ZMW 1 ZMW = 0.592 MVR
22 Mar 2024 1 MVR = 1.6981 ZMW 1 ZMW = 0.5889 MVR
23 Mar 2024 1 MVR = 1.693 ZMW 1 ZMW = 0.5907 MVR
24 Mar 2024 1 MVR = 1.693 ZMW 1 ZMW = 0.5907 MVR
25 Mar 2024 1 MVR = 1.7327 ZMW 1 ZMW = 0.5771 MVR
26 Mar 2024 1 MVR = 1.6482 ZMW 1 ZMW = 0.6067 MVR
27 Mar 2024 1 MVR = 1.6331 ZMW 1 ZMW = 0.6123 MVR
28 Mar 2024 1 MVR = 1.6038 ZMW 1 ZMW = 0.6235 MVR
29 Mar 2024 1 MVR = 1.6192 ZMW 1 ZMW = 0.6176 MVR
30 Mar 2024 1 MVR = 1.6181 ZMW 1 ZMW = 0.618 MVR
31 Mar 2024 1 MVR = 1.6181 ZMW 1 ZMW = 0.618 MVR

Apr 2024

DateMVR-ZMWZMW-MVR
01 Apr 2024 1 MVR = 1.6196 ZMW 1 ZMW = 0.6174 MVR
02 Apr 2024 1 MVR = 1.6036 ZMW 1 ZMW = 0.6236 MVR
03 Apr 2024 1 MVR = 1.5951 ZMW 1 ZMW = 0.6269 MVR
04 Apr 2024 1 MVR = 1.6001 ZMW 1 ZMW = 0.625 MVR
05 Apr 2024 1 MVR = 1.5938 ZMW 1 ZMW = 0.6274 MVR
06 Apr 2024 1 MVR = 1.5906 ZMW 1 ZMW = 0.6287 MVR
07 Apr 2024 1 MVR = 1.5906 ZMW 1 ZMW = 0.6287 MVR
08 Apr 2024 1 MVR = 1.5937 ZMW 1 ZMW = 0.6275 MVR
09 Apr 2024 1 MVR = 1.6035 ZMW 1 ZMW = 0.6236 MVR
10 Apr 2024 1 MVR = 1.6052 ZMW 1 ZMW = 0.623 MVR
11 Apr 2024 1 MVR = 1.6167 ZMW 1 ZMW = 0.6186 MVR
12 Apr 2024 1 MVR = 1.6157 ZMW 1 ZMW = 0.6189 MVR
13 Apr 2024 1 MVR = 1.6162 ZMW 1 ZMW = 0.6187 MVR
14 Apr 2024 1 MVR = 1.6132 ZMW 1 ZMW = 0.6199 MVR
15 Apr 2024 1 MVR = 1.6226 ZMW 1 ZMW = 0.6163 MVR
16 Apr 2024 1 MVR = 1.6227 ZMW 1 ZMW = 0.6163 MVR
17 Apr 2024 1 MVR = 1.6347 ZMW 1 ZMW = 0.6117 MVR
18 Apr 2024 1 MVR = 1.6552 ZMW 1 ZMW = 0.6041 MVR
19 Apr 2024 1 MVR = 1.6609 ZMW 1 ZMW = 0.6021 MVR
20 Apr 2024 1 MVR = 1.6582 ZMW 1 ZMW = 0.6031 MVR
21 Apr 2024 1 MVR = 1.6582 ZMW 1 ZMW = 0.6031 MVR
22 Apr 2024 1 MVR = 1.673 ZMW 1 ZMW = 0.5977 MVR
23 Apr 2024 1 MVR = 1.6716 ZMW 1 ZMW = 0.5982 MVR
24 Apr 2024 1 MVR = 1.6901 ZMW 1 ZMW = 0.5917 MVR
25 Apr 2024 1 MVR = 1.704 ZMW 1 ZMW = 0.5868 MVR
26 Apr 2024 1 MVR = 1.7132 ZMW 1 ZMW = 0.5837 MVR
27 Apr 2024 1 MVR = 1.7183 ZMW 1 ZMW = 0.582 MVR
28 Apr 2024 1 MVR = 1.7183 ZMW 1 ZMW = 0.582 MVR
29 Apr 2024 1 MVR = 1.7234 ZMW 1 ZMW = 0.5803 MVR
30 Apr 2024 1 MVR = 1.7338 ZMW 1 ZMW = 0.5768 MVR

May 2024

DateMVR-ZMWZMW-MVR
01 May 2024 1 MVR = 1.7318 ZMW 1 ZMW = 0.5774 MVR
02 May 2024 1 MVR = 1.7967 ZMW 1 ZMW = 0.5566 MVR
03 May 2024 1 MVR = 1.8164 ZMW 1 ZMW = 0.5506 MVR
04 May 2024 1 MVR = 1.7638 ZMW 1 ZMW = 0.5669 MVR
05 May 2024 1 MVR = 1.7638 ZMW 1 ZMW = 0.5669 MVR
06 May 2024 1 MVR = 1.782 ZMW 1 ZMW = 0.5612 MVR
07 May 2024 1 MVR = 1.7543 ZMW 1 ZMW = 0.57 MVR
08 May 2024 1 MVR = 1.7679 ZMW 1 ZMW = 0.5656 MVR
09 May 2024 1 MVR = 1.7721 ZMW 1 ZMW = 0.5643 MVR
10 May 2024 1 MVR = 1.7718 ZMW 1 ZMW = 0.5644 MVR
11 May 2024 1 MVR = 1.7717 ZMW 1 ZMW = 0.5644 MVR
12 May 2024 1 MVR = 1.7702 ZMW 1 ZMW = 0.5649 MVR
13 May 2024 1 MVR = 1.6646 ZMW 1 ZMW = 0.6007 MVR
14 May 2024 1 MVR = 1.6195 ZMW 1 ZMW = 0.6175 MVR
15 May 2024 1 MVR = 1.6573 ZMW 1 ZMW = 0.6034 MVR
16 May 2024 1 MVR = 1.6359 ZMW 1 ZMW = 0.6113 MVR
17 May 2024 1 MVR = 1.6509 ZMW 1 ZMW = 0.6057 MVR
18 May 2024 1 MVR = 1.6423 ZMW 1 ZMW = 0.6089 MVR
19 May 2024 1 MVR = 1.6423 ZMW 1 ZMW = 0.6089 MVR
20 May 2024 1 MVR = 1.6715 ZMW 1 ZMW = 0.5983 MVR
21 May 2024 1 MVR = 1.6718 ZMW 1 ZMW = 0.5981 MVR
22 May 2024 1 MVR = 1.6876 ZMW 1 ZMW = 0.5926 MVR
23 May 2024 1 MVR = 1.7136 ZMW 1 ZMW = 0.5836 MVR
24 May 2024 1 MVR = 1.7271 ZMW 1 ZMW = 0.579 MVR
25 May 2024 1 MVR = 1.7243 ZMW 1 ZMW = 0.5799 MVR
26 May 2024 1 MVR = 1.7243 ZMW 1 ZMW = 0.5799 MVR
27 May 2024 1 MVR = 1.7319 ZMW 1 ZMW = 0.5774 MVR
28 May 2024 1 MVR = 1.7401 ZMW 1 ZMW = 0.5747 MVR
29 May 2024 1 MVR = 1.7596 ZMW 1 ZMW = 0.5683 MVR
30 May 2024 1 MVR = 1.7578 ZMW 1 ZMW = 0.5689 MVR
31 May 2024 1 MVR = 1.6675 ZMW 1 ZMW = 0.5997 MVR

Jun 2024

DateMVR-ZMWZMW-MVR
01 Jun 2024 1 MVR = 1.6721 ZMW 1 ZMW = 0.5981 MVR
02 Jun 2024 1 MVR = 1.6721 ZMW 1 ZMW = 0.5981 MVR
03 Jun 2024 1 MVR = 1.6881 ZMW 1 ZMW = 0.5924 MVR
04 Jun 2024 1 MVR = 1.6989 ZMW 1 ZMW = 0.5886 MVR
05 Jun 2024 1 MVR = 1.7059 ZMW 1 ZMW = 0.5862 MVR
06 Jun 2024 1 MVR = 1.7059 ZMW 1 ZMW = 0.5862 MVR
07 Jun 2024 1 MVR = 1.7125 ZMW 1 ZMW = 0.5839 MVR
08 Jun 2024 1 MVR = 1.7235 ZMW 1 ZMW = 0.5802 MVR
09 Jun 2024 1 MVR = 1.7235 ZMW 1 ZMW = 0.5802 MVR
10 Jun 2024 1 MVR = 1.7163 ZMW 1 ZMW = 0.5827 MVR
11 Jun 2024 1 MVR = 1.7088 ZMW 1 ZMW = 0.5852 MVR
12 Jun 2024 1 MVR = 1.7227 ZMW 1 ZMW = 0.5805 MVR
13 Jun 2024 1 MVR = 1.7114 ZMW 1 ZMW = 0.5843 MVR
14 Jun 2024 1 MVR = 1.6938 ZMW 1 ZMW = 0.5904 MVR
15 Jun 2024 1 MVR = 1.6945 ZMW 1 ZMW = 0.5901 MVR
16 Jun 2024 1 MVR = 1.6945 ZMW 1 ZMW = 0.5901 MVR
17 Jun 2024 1 MVR = 1.6756 ZMW 1 ZMW = 0.5968 MVR
18 Jun 2024 1 MVR = 1.6775 ZMW 1 ZMW = 0.5961 MVR
19 Jun 2024 1 MVR = 1.6582 ZMW 1 ZMW = 0.6031 MVR
20 Jun 2024 1 MVR = 1.6542 ZMW 1 ZMW = 0.6045 MVR
21 Jun 2024 1 MVR = 1.6556 ZMW 1 ZMW = 0.604 MVR
22 Jun 2024 1 MVR = 1.6504 ZMW 1 ZMW = 0.6059 MVR
23 Jun 2024 1 MVR = 1.6504 ZMW 1 ZMW = 0.6059 MVR
24 Jun 2024 1 MVR = 1.6531 ZMW 1 ZMW = 0.6049 MVR
25 Jun 2024 1 MVR = 1.6724 ZMW 1 ZMW = 0.598 MVR
26 Jun 2024 1 MVR = 1.68 ZMW 1 ZMW = 0.5952 MVR
27 Jun 2024 1 MVR = 1.6706 ZMW 1 ZMW = 0.5986 MVR
28 Jun 2024 1 MVR = 1.5597 ZMW 1 ZMW = 0.6411 MVR
29 Jun 2024 1 MVR = 1.5597 ZMW 1 ZMW = 0.6412 MVR
30 Jun 2024 1 MVR = 1.5581 ZMW 1 ZMW = 0.6418 MVR

Jul 2024

DateMVR-ZMWZMW-MVR
01 Jul 2024 1 MVR = 1.5564 ZMW 1 ZMW = 0.6425 MVR
02 Jul 2024 1 MVR = 1.5654 ZMW 1 ZMW = 0.6388 MVR
03 Jul 2024 1 MVR = 1.5743 ZMW 1 ZMW = 0.6352 MVR
04 Jul 2024 1 MVR = 1.5809 ZMW 1 ZMW = 0.6326 MVR
05 Jul 2024 1 MVR = 1.5916 ZMW 1 ZMW = 0.6283 MVR
06 Jul 2024 1 MVR = 1.5823 ZMW 1 ZMW = 0.632 MVR
07 Jul 2024 1 MVR = 1.5823 ZMW 1 ZMW = 0.632 MVR
08 Jul 2024 1 MVR = 1.5928 ZMW 1 ZMW = 0.6278 MVR
09 Jul 2024 1 MVR = 1.6 ZMW 1 ZMW = 0.625 MVR
10 Jul 2024 1 MVR = 1.6411 ZMW 1 ZMW = 0.6094 MVR
11 Jul 2024 1 MVR = 1.6423 ZMW 1 ZMW = 0.6089 MVR
12 Jul 2024 1 MVR = 1.6551 ZMW 1 ZMW = 0.6042 MVR
13 Jul 2024 1 MVR = 1.6526 ZMW 1 ZMW = 0.6051 MVR
14 Jul 2024 1 MVR = 1.6505 ZMW 1 ZMW = 0.6059 MVR
15 Jul 2024 1 MVR = 1.6584 ZMW 1 ZMW = 0.603 MVR
16 Jul 2024 1 MVR = 1.6809 ZMW 1 ZMW = 0.5949 MVR
17 Jul 2024 1 MVR = 1.6927 ZMW 1 ZMW = 0.5908 MVR
18 Jul 2024 1 MVR = 1.7263 ZMW 1 ZMW = 0.5793 MVR
19 Jul 2024 1 MVR = 1.6666 ZMW 1 ZMW = 0.6 MVR
20 Jul 2024 1 MVR = 1.6617 ZMW 1 ZMW = 0.6018 MVR
21 Jul 2024 1 MVR = 1.6617 ZMW 1 ZMW = 0.6018 MVR
22 Jul 2024 1 MVR = 1.6895 ZMW 1 ZMW = 0.5919 MVR
23 Jul 2024 1 MVR = 1.6881 ZMW 1 ZMW = 0.5924 MVR
24 Jul 2024 1 MVR = 1.6964 ZMW 1 ZMW = 0.5895 MVR
25 Jul 2024 1 MVR = 1.7013 ZMW 1 ZMW = 0.5878 MVR
26 Jul 2024 1 MVR = 1.7018 ZMW 1 ZMW = 0.5876 MVR
27 Jul 2024 1 MVR = 1.6994 ZMW 1 ZMW = 0.5885 MVR
28 Jul 2024 1 MVR = 1.6994 ZMW 1 ZMW = 0.5885 MVR
29 Jul 2024 1 MVR = 1.7057 ZMW 1 ZMW = 0.5863 MVR
30 Jul 2024 1 MVR = 1.7204 ZMW 1 ZMW = 0.5813 MVR
31 Jul 2024 1 MVR = 1.6981 ZMW 1 ZMW = 0.5889 MVR

Aug 2024

DateMVR-ZMWZMW-MVR
01 Aug 2024 1 MVR = 1.6831 ZMW 1 ZMW = 0.5941 MVR
02 Aug 2024 1 MVR = 1.6847 ZMW 1 ZMW = 0.5936 MVR
03 Aug 2024 1 MVR = 1.6694 ZMW 1 ZMW = 0.599 MVR
04 Aug 2024 1 MVR = 1.6694 ZMW 1 ZMW = 0.599 MVR
05 Aug 2024 1 MVR = 1.6843 ZMW 1 ZMW = 0.5937 MVR
06 Aug 2024 1 MVR = 1.6927 ZMW 1 ZMW = 0.5908 MVR
07 Aug 2024 1 MVR = 1.6814 ZMW 1 ZMW = 0.5947 MVR
08 Aug 2024 1 MVR = 1.6919 ZMW 1 ZMW = 0.5911 MVR
09 Aug 2024 1 MVR = 1.6973 ZMW 1 ZMW = 0.5892 MVR
10 Aug 2024 1 MVR = 1.6957 ZMW 1 ZMW = 0.5897 MVR
11 Aug 2024 1 MVR = 1.6937 ZMW 1 ZMW = 0.5904 MVR
12 Aug 2024 1 MVR = 1.699 ZMW 1 ZMW = 0.5886 MVR
13 Aug 2024 1 MVR = 1.6958 ZMW 1 ZMW = 0.5897 MVR
14 Aug 2024 1 MVR = 1.7018 ZMW 1 ZMW = 0.5876 MVR
15 Aug 2024 1 MVR = 1.7061 ZMW 1 ZMW = 0.5861 MVR
16 Aug 2024 1 MVR = 1.7027 ZMW 1 ZMW = 0.5873 MVR
17 Aug 2024 1 MVR = 1.6954 ZMW 1 ZMW = 0.5898 MVR
18 Aug 2024 1 MVR = 1.6954 ZMW 1 ZMW = 0.5898 MVR
19 Aug 2024 1 MVR = 1.6663 ZMW 1 ZMW = 0.6001 MVR
20 Aug 2024 1 MVR = 1.6732 ZMW 1 ZMW = 0.5977 MVR
21 Aug 2024 1 MVR = 1.6853 ZMW 1 ZMW = 0.5934 MVR
22 Aug 2024 1 MVR = 1.6923 ZMW 1 ZMW = 0.5909 MVR
23 Aug 2024 1 MVR = 1.7088 ZMW 1 ZMW = 0.5852 MVR
24 Aug 2024 1 MVR = 1.6968 ZMW 1 ZMW = 0.5893 MVR
25 Aug 2024 1 MVR = 1.6968 ZMW 1 ZMW = 0.5893 MVR
26 Aug 2024 1 MVR = 1.7135 ZMW 1 ZMW = 0.5836 MVR
27 Aug 2024 1 MVR = 1.7105 ZMW 1 ZMW = 0.5846 MVR
28 Aug 2024 1 MVR = 1.6884 ZMW 1 ZMW = 0.5923 MVR
29 Aug 2024 1 MVR = 1.6945 ZMW 1 ZMW = 0.5901 MVR
30 Aug 2024 1 MVR = 1.6987 ZMW 1 ZMW = 0.5887 MVR
31 Aug 2024 1 MVR = 1.6975 ZMW 1 ZMW = 0.5891 MVR

Sep 2024

DateMVR-ZMWZMW-MVR
01 Sep 2024 1 MVR = 1.7 ZMW 1 ZMW = 0.5882 MVR
02 Sep 2024 1 MVR = 1.7057 ZMW 1 ZMW = 0.5863 MVR
03 Sep 2024 1 MVR = 1.7038 ZMW 1 ZMW = 0.5869 MVR
04 Sep 2024 1 MVR = 1.716 ZMW 1 ZMW = 0.5828 MVR
05 Sep 2024 1 MVR = 1.7132 ZMW 1 ZMW = 0.5837 MVR
06 Sep 2024 1 MVR = 1.7121 ZMW 1 ZMW = 0.5841 MVR
07 Sep 2024 1 MVR = 1.7137 ZMW 1 ZMW = 0.5835 MVR
08 Sep 2024 1 MVR = 1.7137 ZMW 1 ZMW = 0.5835 MVR
09 Sep 2024 1 MVR = 1.7115 ZMW 1 ZMW = 0.5843 MVR
10 Sep 2024 1 MVR = 1.7202 ZMW 1 ZMW = 0.5813 MVR
11 Sep 2024 1 MVR = 1.721 ZMW 1 ZMW = 0.5811 MVR
12 Sep 2024 1 MVR = 1.7113 ZMW 1 ZMW = 0.5844 MVR
13 Sep 2024 1 MVR = 1.7118 ZMW 1 ZMW = 0.5842 MVR
14 Sep 2024 1 MVR = 1.7121 ZMW 1 ZMW = 0.5841 MVR
15 Sep 2024 1 MVR = 1.7121 ZMW 1 ZMW = 0.5841 MVR
16 Sep 2024 1 MVR = 1.7223 ZMW 1 ZMW = 0.5806 MVR
17 Sep 2024 1 MVR = 1.7209 ZMW 1 ZMW = 0.5811 MVR
18 Sep 2024 1 MVR = 1.7253 ZMW 1 ZMW = 0.5796 MVR
19 Sep 2024 1 MVR = 1.6978 ZMW 1 ZMW = 0.589 MVR
20 Sep 2024 1 MVR = 1.7241 ZMW 1 ZMW = 0.58 MVR
21 Sep 2024 1 MVR = 1.7209 ZMW 1 ZMW = 0.5811 MVR
22 Sep 2024 1 MVR = 1.7209 ZMW 1 ZMW = 0.5811 MVR
23 Sep 2024 1 MVR = 1.7257 ZMW 1 ZMW = 0.5795 MVR
24 Sep 2024 1 MVR = 1.7274 ZMW 1 ZMW = 0.5789 MVR
25 Sep 2024 1 MVR = 1.727 ZMW 1 ZMW = 0.579 MVR
26 Sep 2024 1 MVR = 1.7152 ZMW 1 ZMW = 0.583 MVR
27 Sep 2024 1 MVR = 1.7226 ZMW 1 ZMW = 0.5805 MVR
28 Sep 2024 1 MVR = 1.7214 ZMW 1 ZMW = 0.5809 MVR
29 Sep 2024 1 MVR = 1.7214 ZMW 1 ZMW = 0.5809 MVR
30 Sep 2024 1 MVR = 1.7233 ZMW 1 ZMW = 0.5803 MVR

Oct 2024

DateMVR-ZMWZMW-MVR
01 Oct 2024 1 MVR = 1.707 ZMW 1 ZMW = 0.5858 MVR
02 Oct 2024 1 MVR = 1.7034 ZMW 1 ZMW = 0.5871 MVR
03 Oct 2024 1 MVR = 1.7189 ZMW 1 ZMW = 0.5818 MVR
04 Oct 2024 1 MVR = 1.7132 ZMW 1 ZMW = 0.5837 MVR
05 Oct 2024 1 MVR = 1.722 ZMW 1 ZMW = 0.5807 MVR
06 Oct 2024 1 MVR = 1.722 ZMW 1 ZMW = 0.5807 MVR
07 Oct 2024 1 MVR = 1.7258 ZMW 1 ZMW = 0.5794 MVR
08 Oct 2024 1 MVR = 1.7284 ZMW 1 ZMW = 0.5786 MVR
09 Oct 2024 1 MVR = 1.7211 ZMW 1 ZMW = 0.581 MVR
10 Oct 2024 1 MVR = 1.7297 ZMW 1 ZMW = 0.5781 MVR
11 Oct 2024 1 MVR = 1.7214 ZMW 1 ZMW = 0.5809 MVR
12 Oct 2024 1 MVR = 1.7193 ZMW 1 ZMW = 0.5816 MVR
13 Oct 2024 1 MVR = 1.7225 ZMW 1 ZMW = 0.5806 MVR
14 Oct 2024 1 MVR = 1.7219 ZMW 1 ZMW = 0.5808 MVR
15 Oct 2024 1 MVR = 1.722 ZMW 1 ZMW = 0.5807 MVR
16 Oct 2024 1 MVR = 1.7292 ZMW 1 ZMW = 0.5783 MVR
17 Oct 2024 1 MVR = 1.7341 ZMW 1 ZMW = 0.5767 MVR
18 Oct 2024 1 MVR = 1.7304 ZMW 1 ZMW = 0.5779 MVR
19 Oct 2024 1 MVR = 1.7262 ZMW 1 ZMW = 0.5793 MVR
20 Oct 2024 1 MVR = 1.7262 ZMW 1 ZMW = 0.5793 MVR
21 Oct 2024 1 MVR = 1.7375 ZMW 1 ZMW = 0.5756 MVR
22 Oct 2024 1 MVR = 1.7303 ZMW 1 ZMW = 0.5779 MVR
23 Oct 2024 1 MVR = 1.7276 ZMW 1 ZMW = 0.5788 MVR
24 Oct 2024 1 MVR = 1.7331 ZMW 1 ZMW = 0.577 MVR
25 Oct 2024 1 MVR = 1.7236 ZMW 1 ZMW = 0.5802 MVR
26 Oct 2024 1 MVR = 1.7272 ZMW 1 ZMW = 0.579 MVR
27 Oct 2024 1 MVR = 1.7272 ZMW 1 ZMW = 0.579 MVR
28 Oct 2024 1 MVR = 1.7324 ZMW 1 ZMW = 0.5772 MVR
29 Oct 2024 1 MVR = 1.7348 ZMW 1 ZMW = 0.5764 MVR
30 Oct 2024 1 MVR = 1.7348 ZMW 1 ZMW = 0.5764 MVR
31 Oct 2024 1 MVR = 1.7433 ZMW 1 ZMW = 0.5736 MVR

Nov 2024

DateMVR-ZMWZMW-MVR
01 Nov 2024 1 MVR = 1.7478 ZMW 1 ZMW = 0.5721 MVR
02 Nov 2024 1 MVR = 1.741 ZMW 1 ZMW = 0.5744 MVR
03 Nov 2024 1 MVR = 1.7385 ZMW 1 ZMW = 0.5752 MVR
04 Nov 2024 1 MVR = 1.7419 ZMW 1 ZMW = 0.5741 MVR
05 Nov 2024 1 MVR = 1.7524 ZMW 1 ZMW = 0.5706 MVR
06 Nov 2024 1 MVR = 1.7585 ZMW 1 ZMW = 0.5687 MVR
07 Nov 2024 1 MVR = 1.7581 ZMW 1 ZMW = 0.5688 MVR
08 Nov 2024 1 MVR = 1.7676 ZMW 1 ZMW = 0.5657 MVR
09 Nov 2024 1 MVR = 1.7719 ZMW 1 ZMW = 0.5644 MVR
10 Nov 2024 1 MVR = 1.7719 ZMW 1 ZMW = 0.5644 MVR
11 Nov 2024 1 MVR = 1.7591 ZMW 1 ZMW = 0.5685 MVR
12 Nov 2024 1 MVR = 1.7632 ZMW 1 ZMW = 0.5672 MVR
13 Nov 2024 1 MVR = 1.7707 ZMW 1 ZMW = 0.5647 MVR
14 Nov 2024 1 MVR = 1.7748 ZMW 1 ZMW = 0.5634 MVR
15 Nov 2024 1 MVR = 1.7737 ZMW 1 ZMW = 0.5638 MVR

MVR-ZMW and ZMW-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats