> MVR-ZAR and ZAR-MVR exchange rates - 2025

MVR-ZAR and ZAR-MVR exchange rates - 2025

MVR-ZAR and ZAR-MVR exchange rates

Check below the exchange rates for MVR-ZAR and ZAR-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 1.209 ZAR

1 ZAR = 0.8271 MVR

1Y 2Y 3Y

MVR to ZARZAR to MVR

Jan 2025

Date	MVR-ZAR	ZAR-MVR
01 Jan 2025	1 MVR = 1.226 ZAR	1 ZAR = 0.8157 MVR
02 Jan 2025	1 MVR = 1.2158 ZAR	1 ZAR = 0.8225 MVR
03 Jan 2025	1 MVR = 1.2176 ZAR	1 ZAR = 0.8213 MVR
04 Jan 2025	1 MVR = 1.2148 ZAR	1 ZAR = 0.8232 MVR
05 Jan 2025	1 MVR = 1.2156 ZAR	1 ZAR = 0.8227 MVR
06 Jan 2025	1 MVR = 1.2009 ZAR	1 ZAR = 0.8327 MVR
07 Jan 2025	1 MVR = 1.204 ZAR	1 ZAR = 0.8306 MVR
08 Jan 2025	1 MVR = 1.2247 ZAR	1 ZAR = 0.8165 MVR
09 Jan 2025	1 MVR = 1.2257 ZAR	1 ZAR = 0.8158 MVR
10 Jan 2025	1 MVR = 1.2346 ZAR	1 ZAR = 0.81 MVR
11 Jan 2025	1 MVR = 1.2405 ZAR	1 ZAR = 0.8061 MVR
12 Jan 2025	1 MVR = 1.2409 ZAR	1 ZAR = 0.8059 MVR
13 Jan 2025	1 MVR = 1.2426 ZAR	1 ZAR = 0.8047 MVR
14 Jan 2025	1 MVR = 1.2302 ZAR	1 ZAR = 0.8129 MVR
15 Jan 2025	1 MVR = 1.2248 ZAR	1 ZAR = 0.8164 MVR
16 Jan 2025	1 MVR = 1.2253 ZAR	1 ZAR = 0.8161 MVR
17 Jan 2025	1 MVR = 1.2185 ZAR	1 ZAR = 0.8207 MVR
18 Jan 2025	1 MVR = 1.2165 ZAR	1 ZAR = 0.8221 MVR
19 Jan 2025	1 MVR = 1.2172 ZAR	1 ZAR = 0.8215 MVR
20 Jan 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
21 Jan 2025	1 MVR = 1.2075 ZAR	1 ZAR = 0.8281 MVR
22 Jan 2025	1 MVR = 1.1995 ZAR	1 ZAR = 0.8337 MVR
23 Jan 2025	1 MVR = 1.2035 ZAR	1 ZAR = 0.8309 MVR
24 Jan 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
25 Jan 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8371 MVR
26 Jan 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8377 MVR
27 Jan 2025	1 MVR = 1.2104 ZAR	1 ZAR = 0.8261 MVR
28 Jan 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
29 Jan 2025	1 MVR = 1.2103 ZAR	1 ZAR = 0.8262 MVR
30 Jan 2025	1 MVR = 1.2016 ZAR	1 ZAR = 0.8322 MVR
31 Jan 2025	1 MVR = 1.2082 ZAR	1 ZAR = 0.8277 MVR

Feb 2025

Date	MVR-ZAR	ZAR-MVR
01 Feb 2025	1 MVR = 1.2116 ZAR	1 ZAR = 0.8254 MVR
02 Feb 2025	1 MVR = 1.2118 ZAR	1 ZAR = 0.8252 MVR
03 Feb 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
04 Feb 2025	1 MVR = 1.2211 ZAR	1 ZAR = 0.8189 MVR
05 Feb 2025	1 MVR = 1.2069 ZAR	1 ZAR = 0.8285 MVR
06 Feb 2025	1 MVR = 1.2057 ZAR	1 ZAR = 0.8294 MVR
07 Feb 2025	1 MVR = 1.1974 ZAR	1 ZAR = 0.8352 MVR
08 Feb 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
09 Feb 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
10 Feb 2025	1 MVR = 1.1953 ZAR	1 ZAR = 0.8366 MVR
11 Feb 2025	1 MVR = 1.1986 ZAR	1 ZAR = 0.8343 MVR
12 Feb 2025	1 MVR = 1.1966 ZAR	1 ZAR = 0.8357 MVR
13 Feb 2025	1 MVR = 1.2026 ZAR	1 ZAR = 0.8315 MVR
14 Feb 2025	1 MVR = 1.1917 ZAR	1 ZAR = 0.8392 MVR
15 Feb 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
16 Feb 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
17 Feb 2025	1 MVR = 1.1964 ZAR	1 ZAR = 0.8359 MVR
18 Feb 2025	1 MVR = 1.1962 ZAR	1 ZAR = 0.836 MVR
19 Feb 2025	1 MVR = 1.202 ZAR	1 ZAR = 0.832 MVR
20 Feb 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
21 Feb 2025	1 MVR = 1.192 ZAR	1 ZAR = 0.839 MVR
22 Feb 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
23 Feb 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR

MVR-ZAR and ZAR-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News