currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-ZAR and ZAR-MVR exchange rates - 2024

MVR-ZAR and ZAR-MVR exchange rates - 2024

MVR-ZAR and ZAR-MVR exchange rates

Check below the exchange rates for MVR-ZAR and ZAR-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 1.1917 ZAR
1 ZAR = 0.8391 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-ZARZAR-MVR
01 Jan 2024 1 MVR = 1.1878 ZAR 1 ZAR = 0.8419 MVR
02 Jan 2024 1 MVR = 1.2076 ZAR 1 ZAR = 0.8281 MVR
03 Jan 2024 1 MVR = 1.2207 ZAR 1 ZAR = 0.8192 MVR
04 Jan 2024 1 MVR = 1.2117 ZAR 1 ZAR = 0.8253 MVR
05 Jan 2024 1 MVR = 1.2217 ZAR 1 ZAR = 0.8185 MVR
06 Jan 2024 1 MVR = 1.2133 ZAR 1 ZAR = 0.8242 MVR
07 Jan 2024 1 MVR = 1.2133 ZAR 1 ZAR = 0.8242 MVR
08 Jan 2024 1 MVR = 1.2146 ZAR 1 ZAR = 0.8233 MVR
09 Jan 2024 1 MVR = 1.2117 ZAR 1 ZAR = 0.8253 MVR
10 Jan 2024 1 MVR = 1.2102 ZAR 1 ZAR = 0.8263 MVR
11 Jan 2024 1 MVR = 1.2076 ZAR 1 ZAR = 0.8281 MVR
12 Jan 2024 1 MVR = 1.2132 ZAR 1 ZAR = 0.8242 MVR
13 Jan 2024 1 MVR = 1.1879 ZAR 1 ZAR = 0.8418 MVR
14 Jan 2024 1 MVR = 1.1879 ZAR 1 ZAR = 0.8418 MVR
15 Jan 2024 1 MVR = 1.2113 ZAR 1 ZAR = 0.8256 MVR
16 Jan 2024 1 MVR = 1.2278 ZAR 1 ZAR = 0.8145 MVR
17 Jan 2024 1 MVR = 1.2378 ZAR 1 ZAR = 0.8079 MVR
18 Jan 2024 1 MVR = 1.2288 ZAR 1 ZAR = 0.8138 MVR
19 Jan 2024 1 MVR = 1.2336 ZAR 1 ZAR = 0.8106 MVR
20 Jan 2024 1 MVR = 1.2047 ZAR 1 ZAR = 0.8301 MVR
21 Jan 2024 1 MVR = 1.2047 ZAR 1 ZAR = 0.8301 MVR
22 Jan 2024 1 MVR = 1.2463 ZAR 1 ZAR = 0.8024 MVR
23 Jan 2024 1 MVR = 1.2368 ZAR 1 ZAR = 0.8085 MVR
24 Jan 2024 1 MVR = 1.2227 ZAR 1 ZAR = 0.8178 MVR
25 Jan 2024 1 MVR = 1.228 ZAR 1 ZAR = 0.8144 MVR
26 Jan 2024 1 MVR = 1.2199 ZAR 1 ZAR = 0.8198 MVR
27 Jan 2024 1 MVR = 1.2197 ZAR 1 ZAR = 0.8199 MVR
28 Jan 2024 1 MVR = 1.2197 ZAR 1 ZAR = 0.8199 MVR
29 Jan 2024 1 MVR = 1.2185 ZAR 1 ZAR = 0.8207 MVR
30 Jan 2024 1 MVR = 1.2274 ZAR 1 ZAR = 0.8147 MVR
31 Jan 2024 1 MVR = 1.2173 ZAR 1 ZAR = 0.8215 MVR

Feb 2024

DateMVR-ZARZAR-MVR
01 Feb 2024 1 MVR = 1.2138 ZAR 1 ZAR = 0.8238 MVR
02 Feb 2024 1 MVR = 1.212 ZAR 1 ZAR = 0.8251 MVR
03 Feb 2024 1 MVR = 1.2271 ZAR 1 ZAR = 0.815 MVR
04 Feb 2024 1 MVR = 1.2271 ZAR 1 ZAR = 0.815 MVR
05 Feb 2024 1 MVR = 1.2344 ZAR 1 ZAR = 0.8101 MVR
06 Feb 2024 1 MVR = 1.2289 ZAR 1 ZAR = 0.8138 MVR
07 Feb 2024 1 MVR = 1.227 ZAR 1 ZAR = 0.815 MVR
08 Feb 2024 1 MVR = 1.2332 ZAR 1 ZAR = 0.8109 MVR
09 Feb 2024 1 MVR = 1.2352 ZAR 1 ZAR = 0.8096 MVR
10 Feb 2024 1 MVR = 1.2323 ZAR 1 ZAR = 0.8115 MVR
11 Feb 2024 1 MVR = 1.2323 ZAR 1 ZAR = 0.8115 MVR
12 Feb 2024 1 MVR = 1.2332 ZAR 1 ZAR = 0.8109 MVR
13 Feb 2024 1 MVR = 1.2267 ZAR 1 ZAR = 0.8152 MVR
14 Feb 2024 1 MVR = 1.2406 ZAR 1 ZAR = 0.8061 MVR
15 Feb 2024 1 MVR = 1.2394 ZAR 1 ZAR = 0.8069 MVR
16 Feb 2024 1 MVR = 1.2278 ZAR 1 ZAR = 0.8144 MVR
17 Feb 2024 1 MVR = 1.2274 ZAR 1 ZAR = 0.8148 MVR
18 Feb 2024 1 MVR = 1.2274 ZAR 1 ZAR = 0.8148 MVR
19 Feb 2024 1 MVR = 1.2308 ZAR 1 ZAR = 0.8125 MVR
20 Feb 2024 1 MVR = 1.2311 ZAR 1 ZAR = 0.8123 MVR
21 Feb 2024 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
22 Feb 2024 1 MVR = 1.2386 ZAR 1 ZAR = 0.8073 MVR
23 Feb 2024 1 MVR = 1.2507 ZAR 1 ZAR = 0.7996 MVR
24 Feb 2024 1 MVR = 1.2502 ZAR 1 ZAR = 0.7999 MVR
25 Feb 2024 1 MVR = 1.2502 ZAR 1 ZAR = 0.7999 MVR
26 Feb 2024 1 MVR = 1.2507 ZAR 1 ZAR = 0.7995 MVR
27 Feb 2024 1 MVR = 1.242 ZAR 1 ZAR = 0.8052 MVR
28 Feb 2024 1 MVR = 1.2504 ZAR 1 ZAR = 0.7998 MVR
29 Feb 2024 1 MVR = 1.2535 ZAR 1 ZAR = 0.7978 MVR

Mar 2024

DateMVR-ZARZAR-MVR
01 Mar 2024 1 MVR = 1.245 ZAR 1 ZAR = 0.8032 MVR
02 Mar 2024 1 MVR = 1.2375 ZAR 1 ZAR = 0.8081 MVR
03 Mar 2024 1 MVR = 1.2375 ZAR 1 ZAR = 0.8081 MVR
04 Mar 2024 1 MVR = 1.2377 ZAR 1 ZAR = 0.808 MVR
05 Mar 2024 1 MVR = 1.2318 ZAR 1 ZAR = 0.8118 MVR
06 Mar 2024 1 MVR = 1.2263 ZAR 1 ZAR = 0.8155 MVR
07 Mar 2024 1 MVR = 1.2168 ZAR 1 ZAR = 0.8219 MVR
08 Mar 2024 1 MVR = 1.2096 ZAR 1 ZAR = 0.8267 MVR
09 Mar 2024 1 MVR = 1.2125 ZAR 1 ZAR = 0.8247 MVR
10 Mar 2024 1 MVR = 1.2125 ZAR 1 ZAR = 0.8247 MVR
11 Mar 2024 1 MVR = 1.2133 ZAR 1 ZAR = 0.8242 MVR
12 Mar 2024 1 MVR = 1.2135 ZAR 1 ZAR = 0.824 MVR
13 Mar 2024 1 MVR = 1.2121 ZAR 1 ZAR = 0.825 MVR
14 Mar 2024 1 MVR = 1.2001 ZAR 1 ZAR = 0.8333 MVR
15 Mar 2024 1 MVR = 1.2136 ZAR 1 ZAR = 0.824 MVR
16 Mar 2024 1 MVR = 1.2183 ZAR 1 ZAR = 0.8208 MVR
17 Mar 2024 1 MVR = 1.2183 ZAR 1 ZAR = 0.8208 MVR
18 Mar 2024 1 MVR = 1.2264 ZAR 1 ZAR = 0.8154 MVR
19 Mar 2024 1 MVR = 1.2288 ZAR 1 ZAR = 0.8138 MVR
20 Mar 2024 1 MVR = 1.2134 ZAR 1 ZAR = 0.8242 MVR
21 Mar 2024 1 MVR = 1.2106 ZAR 1 ZAR = 0.826 MVR
22 Mar 2024 1 MVR = 1.228 ZAR 1 ZAR = 0.8144 MVR
23 Mar 2024 1 MVR = 1.2335 ZAR 1 ZAR = 0.8107 MVR
24 Mar 2024 1 MVR = 1.2335 ZAR 1 ZAR = 0.8107 MVR
25 Mar 2024 1 MVR = 1.2241 ZAR 1 ZAR = 0.8169 MVR
26 Mar 2024 1 MVR = 1.2251 ZAR 1 ZAR = 0.8162 MVR
27 Mar 2024 1 MVR = 1.225 ZAR 1 ZAR = 0.8163 MVR
28 Mar 2024 1 MVR = 1.2279 ZAR 1 ZAR = 0.8144 MVR
29 Mar 2024 1 MVR = 1.2207 ZAR 1 ZAR = 0.8192 MVR
30 Mar 2024 1 MVR = 1.2047 ZAR 1 ZAR = 0.8301 MVR
31 Mar 2024 1 MVR = 1.2047 ZAR 1 ZAR = 0.8301 MVR

Apr 2024

DateMVR-ZARZAR-MVR
01 Apr 2024 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
02 Apr 2024 1 MVR = 1.2191 ZAR 1 ZAR = 0.8203 MVR
03 Apr 2024 1 MVR = 1.2158 ZAR 1 ZAR = 0.8225 MVR
04 Apr 2024 1 MVR = 1.2087 ZAR 1 ZAR = 0.8273 MVR
05 Apr 2024 1 MVR = 1.204 ZAR 1 ZAR = 0.8306 MVR
06 Apr 2024 1 MVR = 1.2115 ZAR 1 ZAR = 0.8254 MVR
07 Apr 2024 1 MVR = 1.2115 ZAR 1 ZAR = 0.8254 MVR
08 Apr 2024 1 MVR = 1.2041 ZAR 1 ZAR = 0.8305 MVR
09 Apr 2024 1 MVR = 1.1961 ZAR 1 ZAR = 0.8361 MVR
10 Apr 2024 1 MVR = 1.1982 ZAR 1 ZAR = 0.8346 MVR
11 Apr 2024 1 MVR = 1.2161 ZAR 1 ZAR = 0.8223 MVR
12 Apr 2024 1 MVR = 1.2146 ZAR 1 ZAR = 0.8233 MVR
13 Apr 2024 1 MVR = 1.2185 ZAR 1 ZAR = 0.8207 MVR
14 Apr 2024 1 MVR = 1.2185 ZAR 1 ZAR = 0.8207 MVR
15 Apr 2024 1 MVR = 1.2275 ZAR 1 ZAR = 0.8146 MVR
16 Apr 2024 1 MVR = 1.2303 ZAR 1 ZAR = 0.8128 MVR
17 Apr 2024 1 MVR = 1.2333 ZAR 1 ZAR = 0.8108 MVR
18 Apr 2024 1 MVR = 1.2334 ZAR 1 ZAR = 0.8108 MVR
19 Apr 2024 1 MVR = 1.2426 ZAR 1 ZAR = 0.8047 MVR
20 Apr 2024 1 MVR = 1.2488 ZAR 1 ZAR = 0.8008 MVR
21 Apr 2024 1 MVR = 1.2488 ZAR 1 ZAR = 0.8008 MVR
22 Apr 2024 1 MVR = 1.2378 ZAR 1 ZAR = 0.8079 MVR
23 Apr 2024 1 MVR = 1.2449 ZAR 1 ZAR = 0.8033 MVR
24 Apr 2024 1 MVR = 1.2429 ZAR 1 ZAR = 0.8045 MVR
25 Apr 2024 1 MVR = 1.2285 ZAR 1 ZAR = 0.814 MVR
26 Apr 2024 1 MVR = 1.2197 ZAR 1 ZAR = 0.8198 MVR
27 Apr 2024 1 MVR = 1.2147 ZAR 1 ZAR = 0.8232 MVR
28 Apr 2024 1 MVR = 1.2147 ZAR 1 ZAR = 0.8232 MVR
29 Apr 2024 1 MVR = 1.2092 ZAR 1 ZAR = 0.827 MVR
30 Apr 2024 1 MVR = 1.2122 ZAR 1 ZAR = 0.8249 MVR

May 2024

DateMVR-ZARZAR-MVR
01 May 2024 1 MVR = 1.2068 ZAR 1 ZAR = 0.8286 MVR
02 May 2024 1 MVR = 1.2443 ZAR 1 ZAR = 0.8037 MVR
03 May 2024 1 MVR = 1.2473 ZAR 1 ZAR = 0.8017 MVR
04 May 2024 1 MVR = 1.2137 ZAR 1 ZAR = 0.8239 MVR
05 May 2024 1 MVR = 1.2137 ZAR 1 ZAR = 0.8239 MVR
06 May 2024 1 MVR = 1.2072 ZAR 1 ZAR = 0.8284 MVR
07 May 2024 1 MVR = 1.1971 ZAR 1 ZAR = 0.8353 MVR
08 May 2024 1 MVR = 1.2075 ZAR 1 ZAR = 0.8282 MVR
09 May 2024 1 MVR = 1.1997 ZAR 1 ZAR = 0.8335 MVR
10 May 2024 1 MVR = 1.1927 ZAR 1 ZAR = 0.8385 MVR
11 May 2024 1 MVR = 1.2036 ZAR 1 ZAR = 0.8308 MVR
12 May 2024 1 MVR = 1.201 ZAR 1 ZAR = 0.8327 MVR
13 May 2024 1 MVR = 1.1876 ZAR 1 ZAR = 0.842 MVR
14 May 2024 1 MVR = 1.1924 ZAR 1 ZAR = 0.8386 MVR
15 May 2024 1 MVR = 1.1889 ZAR 1 ZAR = 0.8411 MVR
16 May 2024 1 MVR = 1.1782 ZAR 1 ZAR = 0.8488 MVR
17 May 2024 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
18 May 2024 1 MVR = 1.1856 ZAR 1 ZAR = 0.8435 MVR
19 May 2024 1 MVR = 1.1856 ZAR 1 ZAR = 0.8435 MVR
20 May 2024 1 MVR = 1.1803 ZAR 1 ZAR = 0.8472 MVR
21 May 2024 1 MVR = 1.1744 ZAR 1 ZAR = 0.8515 MVR
22 May 2024 1 MVR = 1.1803 ZAR 1 ZAR = 0.8472 MVR
23 May 2024 1 MVR = 1.1875 ZAR 1 ZAR = 0.8421 MVR
24 May 2024 1 MVR = 1.1903 ZAR 1 ZAR = 0.8401 MVR
25 May 2024 1 MVR = 1.1914 ZAR 1 ZAR = 0.8394 MVR
26 May 2024 1 MVR = 1.1914 ZAR 1 ZAR = 0.8394 MVR
27 May 2024 1 MVR = 1.1907 ZAR 1 ZAR = 0.8398 MVR
28 May 2024 1 MVR = 1.1855 ZAR 1 ZAR = 0.8436 MVR
29 May 2024 1 MVR = 1.1859 ZAR 1 ZAR = 0.8432 MVR
30 May 2024 1 MVR = 1.2056 ZAR 1 ZAR = 0.8294 MVR
31 May 2024 1 MVR = 1.2113 ZAR 1 ZAR = 0.8256 MVR

Jun 2024

DateMVR-ZARZAR-MVR
01 Jun 2024 1 MVR = 1.2202 ZAR 1 ZAR = 0.8196 MVR
02 Jun 2024 1 MVR = 1.2202 ZAR 1 ZAR = 0.8196 MVR
03 Jun 2024 1 MVR = 1.2133 ZAR 1 ZAR = 0.8242 MVR
04 Jun 2024 1 MVR = 1.2135 ZAR 1 ZAR = 0.8241 MVR
05 Jun 2024 1 MVR = 1.2273 ZAR 1 ZAR = 0.8148 MVR
06 Jun 2024 1 MVR = 1.2336 ZAR 1 ZAR = 0.8107 MVR
07 Jun 2024 1 MVR = 1.2204 ZAR 1 ZAR = 0.8194 MVR
08 Jun 2024 1 MVR = 1.2281 ZAR 1 ZAR = 0.8143 MVR
09 Jun 2024 1 MVR = 1.2281 ZAR 1 ZAR = 0.8143 MVR
10 Jun 2024 1 MVR = 1.2148 ZAR 1 ZAR = 0.8232 MVR
11 Jun 2024 1 MVR = 1.2073 ZAR 1 ZAR = 0.8283 MVR
12 Jun 2024 1 MVR = 1.2092 ZAR 1 ZAR = 0.827 MVR
13 Jun 2024 1 MVR = 1.1938 ZAR 1 ZAR = 0.8376 MVR
14 Jun 2024 1 MVR = 1.1869 ZAR 1 ZAR = 0.8426 MVR
15 Jun 2024 1 MVR = 1.191 ZAR 1 ZAR = 0.8397 MVR
16 Jun 2024 1 MVR = 1.191 ZAR 1 ZAR = 0.8397 MVR
17 Jun 2024 1 MVR = 1.1871 ZAR 1 ZAR = 0.8424 MVR
18 Jun 2024 1 MVR = 1.1779 ZAR 1 ZAR = 0.849 MVR
19 Jun 2024 1 MVR = 1.1707 ZAR 1 ZAR = 0.8542 MVR
20 Jun 2024 1 MVR = 1.1761 ZAR 1 ZAR = 0.8503 MVR
21 Jun 2024 1 MVR = 1.1635 ZAR 1 ZAR = 0.8595 MVR
22 Jun 2024 1 MVR = 1.1662 ZAR 1 ZAR = 0.8575 MVR
23 Jun 2024 1 MVR = 1.1662 ZAR 1 ZAR = 0.8575 MVR
24 Jun 2024 1 MVR = 1.1806 ZAR 1 ZAR = 0.847 MVR
25 Jun 2024 1 MVR = 1.1778 ZAR 1 ZAR = 0.849 MVR
26 Jun 2024 1 MVR = 1.1804 ZAR 1 ZAR = 0.8472 MVR
27 Jun 2024 1 MVR = 1.1933 ZAR 1 ZAR = 0.838 MVR
28 Jun 2024 1 MVR = 1.1829 ZAR 1 ZAR = 0.8454 MVR
29 Jun 2024 1 MVR = 1.1602 ZAR 1 ZAR = 0.8619 MVR
30 Jun 2024 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR

Jul 2024

DateMVR-ZARZAR-MVR
01 Jul 2024 1 MVR = 1.1781 ZAR 1 ZAR = 0.8488 MVR
02 Jul 2024 1 MVR = 1.1995 ZAR 1 ZAR = 0.8337 MVR
03 Jul 2024 1 MVR = 1.2027 ZAR 1 ZAR = 0.8315 MVR
04 Jul 2024 1 MVR = 1.1883 ZAR 1 ZAR = 0.8415 MVR
05 Jul 2024 1 MVR = 1.1831 ZAR 1 ZAR = 0.8453 MVR
06 Jul 2024 1 MVR = 1.1757 ZAR 1 ZAR = 0.8505 MVR
07 Jul 2024 1 MVR = 1.1757 ZAR 1 ZAR = 0.8505 MVR
08 Jul 2024 1 MVR = 1.1742 ZAR 1 ZAR = 0.8517 MVR
09 Jul 2024 1 MVR = 1.1776 ZAR 1 ZAR = 0.8492 MVR
10 Jul 2024 1 MVR = 1.169 ZAR 1 ZAR = 0.8554 MVR
11 Jul 2024 1 MVR = 1.169 ZAR 1 ZAR = 0.8555 MVR
12 Jul 2024 1 MVR = 1.1642 ZAR 1 ZAR = 0.859 MVR
13 Jul 2024 1 MVR = 1.162 ZAR 1 ZAR = 0.8606 MVR
14 Jul 2024 1 MVR = 1.1623 ZAR 1 ZAR = 0.8603 MVR
15 Jul 2024 1 MVR = 1.1772 ZAR 1 ZAR = 0.8495 MVR
16 Jul 2024 1 MVR = 1.174 ZAR 1 ZAR = 0.8518 MVR
17 Jul 2024 1 MVR = 1.1802 ZAR 1 ZAR = 0.8473 MVR
18 Jul 2024 1 MVR = 1.1891 ZAR 1 ZAR = 0.841 MVR
19 Jul 2024 1 MVR = 1.1971 ZAR 1 ZAR = 0.8353 MVR
20 Jul 2024 1 MVR = 1.1907 ZAR 1 ZAR = 0.8398 MVR
21 Jul 2024 1 MVR = 1.1906 ZAR 1 ZAR = 0.8399 MVR
22 Jul 2024 1 MVR = 1.1904 ZAR 1 ZAR = 0.84 MVR
23 Jul 2024 1 MVR = 1.2 ZAR 1 ZAR = 0.8333 MVR
24 Jul 2024 1 MVR = 1.1924 ZAR 1 ZAR = 0.8387 MVR
25 Jul 2024 1 MVR = 1.205 ZAR 1 ZAR = 0.8299 MVR
26 Jul 2024 1 MVR = 1.1886 ZAR 1 ZAR = 0.8413 MVR
27 Jul 2024 1 MVR = 1.1912 ZAR 1 ZAR = 0.8395 MVR
28 Jul 2024 1 MVR = 1.1904 ZAR 1 ZAR = 0.8401 MVR
29 Jul 2024 1 MVR = 1.199 ZAR 1 ZAR = 0.834 MVR
30 Jul 2024 1 MVR = 1.1956 ZAR 1 ZAR = 0.8364 MVR
31 Jul 2024 1 MVR = 1.1884 ZAR 1 ZAR = 0.8415 MVR

Aug 2024

DateMVR-ZARZAR-MVR
01 Aug 2024 1 MVR = 1.1852 ZAR 1 ZAR = 0.8437 MVR
02 Aug 2024 1 MVR = 1.1842 ZAR 1 ZAR = 0.8445 MVR
03 Aug 2024 1 MVR = 1.1899 ZAR 1 ZAR = 0.8404 MVR
04 Aug 2024 1 MVR = 1.1899 ZAR 1 ZAR = 0.8404 MVR
05 Aug 2024 1 MVR = 1.2095 ZAR 1 ZAR = 0.8268 MVR
06 Aug 2024 1 MVR = 1.2032 ZAR 1 ZAR = 0.8311 MVR
07 Aug 2024 1 MVR = 1.1902 ZAR 1 ZAR = 0.8402 MVR
08 Aug 2024 1 MVR = 1.1932 ZAR 1 ZAR = 0.8381 MVR
09 Aug 2024 1 MVR = 1.1912 ZAR 1 ZAR = 0.8395 MVR
10 Aug 2024 1 MVR = 1.2158 ZAR 1 ZAR = 0.8225 MVR
11 Aug 2024 1 MVR = 1.1895 ZAR 1 ZAR = 0.8407 MVR
12 Aug 2024 1 MVR = 1.1827 ZAR 1 ZAR = 0.8455 MVR
13 Aug 2024 1 MVR = 1.1794 ZAR 1 ZAR = 0.8479 MVR
14 Aug 2024 1 MVR = 1.1731 ZAR 1 ZAR = 0.8525 MVR
15 Aug 2024 1 MVR = 1.1694 ZAR 1 ZAR = 0.8552 MVR
16 Aug 2024 1 MVR = 1.1635 ZAR 1 ZAR = 0.8595 MVR
17 Aug 2024 1 MVR = 1.1594 ZAR 1 ZAR = 0.8625 MVR
18 Aug 2024 1 MVR = 1.1676 ZAR 1 ZAR = 0.8565 MVR
19 Aug 2024 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
20 Aug 2024 1 MVR = 1.1558 ZAR 1 ZAR = 0.8652 MVR
21 Aug 2024 1 MVR = 1.157 ZAR 1 ZAR = 0.8643 MVR
22 Aug 2024 1 MVR = 1.1685 ZAR 1 ZAR = 0.8558 MVR
23 Aug 2024 1 MVR = 1.1676 ZAR 1 ZAR = 0.8564 MVR
24 Aug 2024 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
25 Aug 2024 1 MVR = 1.1537 ZAR 1 ZAR = 0.8668 MVR
26 Aug 2024 1 MVR = 1.1562 ZAR 1 ZAR = 0.8649 MVR
27 Aug 2024 1 MVR = 1.1546 ZAR 1 ZAR = 0.8661 MVR
28 Aug 2024 1 MVR = 1.1593 ZAR 1 ZAR = 0.8626 MVR
29 Aug 2024 1 MVR = 1.1523 ZAR 1 ZAR = 0.8678 MVR
30 Aug 2024 1 MVR = 1.1485 ZAR 1 ZAR = 0.8707 MVR
31 Aug 2024 1 MVR = 1.161 ZAR 1 ZAR = 0.8613 MVR

Sep 2024

DateMVR-ZARZAR-MVR
01 Sep 2024 1 MVR = 1.161 ZAR 1 ZAR = 0.8613 MVR
02 Sep 2024 1 MVR = 1.1665 ZAR 1 ZAR = 0.8573 MVR
03 Sep 2024 1 MVR = 1.1695 ZAR 1 ZAR = 0.8551 MVR
04 Sep 2024 1 MVR = 1.1674 ZAR 1 ZAR = 0.8566 MVR
05 Sep 2024 1 MVR = 1.1572 ZAR 1 ZAR = 0.8641 MVR
06 Sep 2024 1 MVR = 1.1553 ZAR 1 ZAR = 0.8656 MVR
07 Sep 2024 1 MVR = 1.163 ZAR 1 ZAR = 0.8599 MVR
08 Sep 2024 1 MVR = 1.163 ZAR 1 ZAR = 0.8599 MVR
09 Sep 2024 1 MVR = 1.1663 ZAR 1 ZAR = 0.8574 MVR
10 Sep 2024 1 MVR = 1.1649 ZAR 1 ZAR = 0.8584 MVR
11 Sep 2024 1 MVR = 1.1648 ZAR 1 ZAR = 0.8585 MVR
12 Sep 2024 1 MVR = 1.1683 ZAR 1 ZAR = 0.856 MVR
13 Sep 2024 1 MVR = 1.1586 ZAR 1 ZAR = 0.8631 MVR
14 Sep 2024 1 MVR = 1.1569 ZAR 1 ZAR = 0.8644 MVR
15 Sep 2024 1 MVR = 1.1566 ZAR 1 ZAR = 0.8646 MVR
16 Sep 2024 1 MVR = 1.1492 ZAR 1 ZAR = 0.8702 MVR
17 Sep 2024 1 MVR = 1.1479 ZAR 1 ZAR = 0.8711 MVR
18 Sep 2024 1 MVR = 1.1453 ZAR 1 ZAR = 0.8732 MVR
19 Sep 2024 1 MVR = 1.1355 ZAR 1 ZAR = 0.8807 MVR
20 Sep 2024 1 MVR = 1.1403 ZAR 1 ZAR = 0.877 MVR
21 Sep 2024 1 MVR = 1.1348 ZAR 1 ZAR = 0.8812 MVR
22 Sep 2024 1 MVR = 1.1348 ZAR 1 ZAR = 0.8812 MVR
23 Sep 2024 1 MVR = 1.1314 ZAR 1 ZAR = 0.8839 MVR
24 Sep 2024 1 MVR = 1.1273 ZAR 1 ZAR = 0.8871 MVR
25 Sep 2024 1 MVR = 1.1158 ZAR 1 ZAR = 0.8962 MVR
26 Sep 2024 1 MVR = 1.1233 ZAR 1 ZAR = 0.8902 MVR
27 Sep 2024 1 MVR = 1.1157 ZAR 1 ZAR = 0.8963 MVR
28 Sep 2024 1 MVR = 1.1143 ZAR 1 ZAR = 0.8974 MVR
29 Sep 2024 1 MVR = 1.1143 ZAR 1 ZAR = 0.8974 MVR
30 Sep 2024 1 MVR = 1.1179 ZAR 1 ZAR = 0.8946 MVR

Oct 2024

DateMVR-ZARZAR-MVR
01 Oct 2024 1 MVR = 1.1261 ZAR 1 ZAR = 0.888 MVR
02 Oct 2024 1 MVR = 1.1329 ZAR 1 ZAR = 0.8827 MVR
03 Oct 2024 1 MVR = 1.1395 ZAR 1 ZAR = 0.8776 MVR
04 Oct 2024 1 MVR = 1.1378 ZAR 1 ZAR = 0.8789 MVR
05 Oct 2024 1 MVR = 1.1385 ZAR 1 ZAR = 0.8783 MVR
06 Oct 2024 1 MVR = 1.1385 ZAR 1 ZAR = 0.8783 MVR
07 Oct 2024 1 MVR = 1.1331 ZAR 1 ZAR = 0.8825 MVR
08 Oct 2024 1 MVR = 1.1373 ZAR 1 ZAR = 0.8793 MVR
09 Oct 2024 1 MVR = 1.1492 ZAR 1 ZAR = 0.8701 MVR
10 Oct 2024 1 MVR = 1.1458 ZAR 1 ZAR = 0.8727 MVR
11 Oct 2024 1 MVR = 1.1373 ZAR 1 ZAR = 0.8793 MVR
12 Oct 2024 1 MVR = 1.1341 ZAR 1 ZAR = 0.8817 MVR
13 Oct 2024 1 MVR = 1.1341 ZAR 1 ZAR = 0.8817 MVR
14 Oct 2024 1 MVR = 1.144 ZAR 1 ZAR = 0.8741 MVR
15 Oct 2024 1 MVR = 1.1458 ZAR 1 ZAR = 0.8727 MVR
16 Oct 2024 1 MVR = 1.1427 ZAR 1 ZAR = 0.8751 MVR
17 Oct 2024 1 MVR = 1.1554 ZAR 1 ZAR = 0.8655 MVR
18 Oct 2024 1 MVR = 1.1449 ZAR 1 ZAR = 0.8734 MVR
19 Oct 2024 1 MVR = 1.1458 ZAR 1 ZAR = 0.8727 MVR
20 Oct 2024 1 MVR = 1.1458 ZAR 1 ZAR = 0.8727 MVR
21 Oct 2024 1 MVR = 1.1476 ZAR 1 ZAR = 0.8714 MVR
22 Oct 2024 1 MVR = 1.1433 ZAR 1 ZAR = 0.8747 MVR
23 Oct 2024 1 MVR = 1.1529 ZAR 1 ZAR = 0.8674 MVR
24 Oct 2024 1 MVR = 1.1512 ZAR 1 ZAR = 0.8687 MVR
25 Oct 2024 1 MVR = 1.1467 ZAR 1 ZAR = 0.8721 MVR
26 Oct 2024 1 MVR = 1.1504 ZAR 1 ZAR = 0.8692 MVR
27 Oct 2024 1 MVR = 1.1504 ZAR 1 ZAR = 0.8692 MVR
28 Oct 2024 1 MVR = 1.1547 ZAR 1 ZAR = 0.866 MVR
29 Oct 2024 1 MVR = 1.1554 ZAR 1 ZAR = 0.8655 MVR
30 Oct 2024 1 MVR = 1.1527 ZAR 1 ZAR = 0.8675 MVR
31 Oct 2024 1 MVR = 1.1485 ZAR 1 ZAR = 0.8707 MVR

Nov 2024

DateMVR-ZARZAR-MVR
01 Nov 2024 1 MVR = 1.1437 ZAR 1 ZAR = 0.8744 MVR
02 Nov 2024 1 MVR = 1.1453 ZAR 1 ZAR = 0.8731 MVR
03 Nov 2024 1 MVR = 1.146 ZAR 1 ZAR = 0.8726 MVR
04 Nov 2024 1 MVR = 1.1383 ZAR 1 ZAR = 0.8785 MVR
05 Nov 2024 1 MVR = 1.1346 ZAR 1 ZAR = 0.8814 MVR
06 Nov 2024 1 MVR = 1.1494 ZAR 1 ZAR = 0.87 MVR
07 Nov 2024 1 MVR = 1.1271 ZAR 1 ZAR = 0.8872 MVR
08 Nov 2024 1 MVR = 1.1382 ZAR 1 ZAR = 0.8786 MVR
09 Nov 2024 1 MVR = 1.195 ZAR 1 ZAR = 0.8368 MVR
10 Nov 2024 1 MVR = 1.195 ZAR 1 ZAR = 0.8368 MVR
11 Nov 2024 1 MVR = 1.1555 ZAR 1 ZAR = 0.8654 MVR
12 Nov 2024 1 MVR = 1.1677 ZAR 1 ZAR = 0.8564 MVR
13 Nov 2024 1 MVR = 1.1651 ZAR 1 ZAR = 0.8583 MVR
14 Nov 2024 1 MVR = 1.1856 ZAR 1 ZAR = 0.8434 MVR
15 Nov 2024 1 MVR = 1.2062 ZAR 1 ZAR = 0.8291 MVR

MVR-ZAR and ZAR-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats