> MVR-YER and YER-MVR exchange rates - 2025

MVR-YER and YER-MVR exchange rates - 2025

MVR-YER and YER-MVR exchange rates

Check below the exchange rates for MVR-YER and YER-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 16.0887 YER

1 YER = 0.0622 MVR

1Y 2Y 3Y

MVR to YERYER to MVR

Jan 2025

Date	MVR-YER	YER-MVR
01 Jan 2025	1 MVR = 16.2525 YER	1 YER = 0.0615 MVR
02 Jan 2025	1 MVR = 16.2696 YER	1 YER = 0.0615 MVR
03 Jan 2025	1 MVR = 16.2535 YER	1 YER = 0.0615 MVR
04 Jan 2025	1 MVR = 16.2542 YER	1 YER = 0.0615 MVR
05 Jan 2025	1 MVR = 16.2542 YER	1 YER = 0.0615 MVR
06 Jan 2025	1 MVR = 16.2657 YER	1 YER = 0.0615 MVR
07 Jan 2025	1 MVR = 16.133 YER	1 YER = 0.062 MVR
08 Jan 2025	1 MVR = 16.1331 YER	1 YER = 0.062 MVR
09 Jan 2025	1 MVR = 16.1716 YER	1 YER = 0.0618 MVR
10 Jan 2025	1 MVR = 16.1819 YER	1 YER = 0.0618 MVR
11 Jan 2025	1 MVR = 16.1812 YER	1 YER = 0.0618 MVR
12 Jan 2025	1 MVR = 16.1812 YER	1 YER = 0.0618 MVR
13 Jan 2025	1 MVR = 16.1866 YER	1 YER = 0.0618 MVR
14 Jan 2025	1 MVR = 16.1578 YER	1 YER = 0.0619 MVR
15 Jan 2025	1 MVR = 16.1646 YER	1 YER = 0.0619 MVR
16 Jan 2025	1 MVR = 16.1807 YER	1 YER = 0.0618 MVR
17 Jan 2025	1 MVR = 16.175 YER	1 YER = 0.0618 MVR
18 Jan 2025	1 MVR = 16.1798 YER	1 YER = 0.0618 MVR
19 Jan 2025	1 MVR = 16.1798 YER	1 YER = 0.0618 MVR
20 Jan 2025	1 MVR = 16.1798 YER	1 YER = 0.0618 MVR
21 Jan 2025	1 MVR = 16.1798 YER	1 YER = 0.0618 MVR
22 Jan 2025	1 MVR = 16.1635 YER	1 YER = 0.0619 MVR
23 Jan 2025	1 MVR = 16.1618 YER	1 YER = 0.0619 MVR
24 Jan 2025	1 MVR = 16.1737 YER	1 YER = 0.0618 MVR
25 Jan 2025	1 MVR = 16.1612 YER	1 YER = 0.0619 MVR
26 Jan 2025	1 MVR = 16.1612 YER	1 YER = 0.0619 MVR
27 Jan 2025	1 MVR = 16.1617 YER	1 YER = 0.0619 MVR
28 Jan 2025	1 MVR = 16.1706 YER	1 YER = 0.0618 MVR
29 Jan 2025	1 MVR = 16.1664 YER	1 YER = 0.0619 MVR
30 Jan 2025	1 MVR = 16.167 YER	1 YER = 0.0619 MVR
31 Jan 2025	1 MVR = 16.15 YER	1 YER = 0.0619 MVR

Feb 2025

Date	MVR-YER	YER-MVR
01 Feb 2025	1 MVR = 16.1498 YER	1 YER = 0.0619 MVR
02 Feb 2025	1 MVR = 16.1498 YER	1 YER = 0.0619 MVR
03 Feb 2025	1 MVR = 16.1505 YER	1 YER = 0.0619 MVR
04 Feb 2025	1 MVR = 16.1994 YER	1 YER = 0.0617 MVR
05 Feb 2025	1 MVR = 16.1548 YER	1 YER = 0.0619 MVR
06 Feb 2025	1 MVR = 16.155 YER	1 YER = 0.0619 MVR
07 Feb 2025	1 MVR = 16.1725 YER	1 YER = 0.0618 MVR
08 Feb 2025	1 MVR = 16.1612 YER	1 YER = 0.0619 MVR
09 Feb 2025	1 MVR = 16.1612 YER	1 YER = 0.0619 MVR
10 Feb 2025	1 MVR = 16.162 YER	1 YER = 0.0619 MVR
11 Feb 2025	1 MVR = 16.1628 YER	1 YER = 0.0619 MVR
12 Feb 2025	1 MVR = 16.1553 YER	1 YER = 0.0619 MVR
13 Feb 2025	1 MVR = 16.1021 YER	1 YER = 0.0621 MVR
14 Feb 2025	1 MVR = 16.0932 YER	1 YER = 0.0621 MVR
15 Feb 2025	1 MVR = 16.1 YER	1 YER = 0.0621 MVR
16 Feb 2025	1 MVR = 16.1 YER	1 YER = 0.0621 MVR
17 Feb 2025	1 MVR = 16.1045 YER	1 YER = 0.0621 MVR
18 Feb 2025	1 MVR = 16.1033 YER	1 YER = 0.0621 MVR
19 Feb 2025	1 MVR = 16.0802 YER	1 YER = 0.0622 MVR
20 Feb 2025	1 MVR = 16.0557 YER	1 YER = 0.0623 MVR
21 Feb 2025	1 MVR = 16.0452 YER	1 YER = 0.0623 MVR
22 Feb 2025	1 MVR = 16.0548 YER	1 YER = 0.0623 MVR
23 Feb 2025	1 MVR = 16.0548 YER	1 YER = 0.0623 MVR
24 Feb 2025	1 MVR = 16.0623 YER	1 YER = 0.0623 MVR
25 Feb 2025	1 MVR = 16.1153 YER	1 YER = 0.0621 MVR
26 Feb 2025	1 MVR = 16.0191 YER	1 YER = 0.0624 MVR
27 Feb 2025	1 MVR = 16.0576 YER	1 YER = 0.0623 MVR
28 Feb 2025	1 MVR = 16.0229 YER	1 YER = 0.0624 MVR

Mar 2025

Date	MVR-YER	YER-MVR
01 Mar 2025	1 MVR = 16.0513 YER	1 YER = 0.0623 MVR
02 Mar 2025	1 MVR = 16.0021 YER	1 YER = 0.0625 MVR
03 Mar 2025	1 MVR = 16.0482 YER	1 YER = 0.0623 MVR
04 Mar 2025	1 MVR = 16.0462 YER	1 YER = 0.0623 MVR
05 Mar 2025	1 MVR = 16.0187 YER	1 YER = 0.0624 MVR
06 Mar 2025	1 MVR = 16.0292 YER	1 YER = 0.0624 MVR
07 Mar 2025	1 MVR = 16.0265 YER	1 YER = 0.0624 MVR
08 Mar 2025	1 MVR = 15.9819 YER	1 YER = 0.0626 MVR
09 Mar 2025	1 MVR = 16.0154 YER	1 YER = 0.0624 MVR
10 Mar 2025	1 MVR = 16.0465 YER	1 YER = 0.0623 MVR
11 Mar 2025	1 MVR = 15.9799 YER	1 YER = 0.0626 MVR
12 Mar 2025	1 MVR = 16.0158 YER	1 YER = 0.0624 MVR
13 Mar 2025	1 MVR = 16.0126 YER	1 YER = 0.0625 MVR
14 Mar 2025	1 MVR = 15.9821 YER	1 YER = 0.0626 MVR
15 Mar 2025	1 MVR = 16.012 YER	1 YER = 0.0625 MVR
16 Mar 2025	1 MVR = 15.9613 YER	1 YER = 0.0627 MVR
17 Mar 2025	1 MVR = 16.0125 YER	1 YER = 0.0625 MVR
18 Mar 2025	1 MVR = 15.9824 YER	1 YER = 0.0626 MVR
19 Mar 2025	1 MVR = 15.9656 YER	1 YER = 0.0626 MVR
20 Mar 2025	1 MVR = 15.9642 YER	1 YER = 0.0626 MVR
21 Mar 2025	1 MVR = 15.9543 YER	1 YER = 0.0627 MVR
22 Mar 2025	1 MVR = 15.975 YER	1 YER = 0.0626 MVR
23 Mar 2025	1 MVR = 15.9547 YER	1 YER = 0.0627 MVR
24 Mar 2025	1 MVR = 15.9969 YER	1 YER = 0.0625 MVR
25 Mar 2025	1 MVR = 15.9391 YER	1 YER = 0.0627 MVR
26 Mar 2025	1 MVR = 15.9822 YER	1 YER = 0.0626 MVR
27 Mar 2025	1 MVR = 15.9653 YER	1 YER = 0.0626 MVR
28 Mar 2025	1 MVR = 15.9714 YER	1 YER = 0.0626 MVR
29 Mar 2025	1 MVR = 15.9297 YER	1 YER = 0.0628 MVR
30 Mar 2025	1 MVR = 15.9008 YER	1 YER = 0.0629 MVR
31 Mar 2025	1 MVR = 15.9757 YER	1 YER = 0.0626 MVR

Apr 2025

Date	MVR-YER	YER-MVR
01 Apr 2025	1 MVR = 15.9342 YER	1 YER = 0.0628 MVR
02 Apr 2025	1 MVR = 15.9763 YER	1 YER = 0.0626 MVR
03 Apr 2025	1 MVR = 15.9245 YER	1 YER = 0.0628 MVR
04 Apr 2025	1 MVR = 15.9546 YER	1 YER = 0.0627 MVR

MVR-YER and YER-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Yemen, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News