currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-XPF and XPF-MVR exchange rates - 2025

MVR-XPF and XPF-MVR exchange rates - 2025

MVR-XPF and XPF-MVR exchange rates

Check below the exchange rates for MVR-XPF and XPF-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 7.3384 XPF
1 XPF = 0.1363 MVR
1Y 2Y 3Y
MVR to XPFXPF to MVR
7.0673 Date: 4/7 7.0687 Date: 4/6 7.0687 Date: 4/5 7.0037 Date: 4/4 6.9679 Date: 4/3 7.1739 Date: 4/2 7.1654 Date: 4/1 7.1616 Date: 3/31 7.0921 Date: 3/30 7.0979 Date: 3/29 7.1863 Date: 3/28 7.1797 Date: 3/27 7.1847 Date: 3/26 7.1432 Date: 3/25 7.1285 Date: 3/24 7.0975 Date: 3/23 7.1221 Date: 3/22 7.1349 Date: 3/21 7.1307 Date: 3/20 7.0820 Date: 3/19 7.0886 Date: 3/18 7.1091 Date: 3/17 7.0669 Date: 3/16 7.0897 Date: 3/15 7.0843 Date: 3/14 7.1316 Date: 3/13 7.1063 Date: 3/12 7.0750 Date: 3/11 7.1186 Date: 3/10 7.1458 Date: 3/9 7.1313 Date: 3/8 7.1415 Date: 3/7 7.1766 Date: 3/6 7.2409 Date: 3/5 7.3527 Date: 3/4 7.3826 Date: 3/3 7.4382 Date: 3/2 7.4646 Date: 3/1 7.4268 Date: 2/28 7.3945 Date: 2/27 7.3667 Date: 2/26 7.4097 Date: 2/25 7.4094 Date: 2/24 7.4030 Date: 2/23 7.4030 Date: 2/22 7.3976 Date: 2/21 7.4020 Date: 2/20 7.4267 Date: 2/19 7.4111 Date: 2/18 7.3972 Date: 2/17 7.3798 Date: 2/16 7.3798 Date: 2/15 7.3933 Date: 2/14 7.4592 Date: 2/13 7.4648 Date: 2/12 7.5022 Date: 2/11 7.5056 Date: 2/10 7.4946 Date: 2/9 7.4946 Date: 2/8 7.4704 Date: 2/7 7.4749 Date: 2/6 7.4388 Date: 2/5 7.5240 Date: 2/4 7.5399 Date: 2/3 7.4730 Date: 2/2 7.4730 Date: 2/1 7.4580 Date: 1/31 7.4497 Date: 1/30 7.4436 Date: 1/29 7.4340 Date: 1/28 7.3672 Date: 1/27 7.3723 Date: 1/26 7.3723 Date: 1/25 7.3947 Date: 1/24 7.4403 Date: 1/23 7.4185 Date: 1/22 7.4807 Date: 1/21 7.5157 Date: 1/20 7.5096 Date: 1/19 7.5096 Date: 1/18 7.5232 Date: 1/17 7.5385 Date: 1/16 7.5198 Date: 1/15 7.5528 Date: 1/14 7.5991 Date: 1/13 7.5544 Date: 1/12 7.5544 Date: 1/11 7.5175 Date: 1/10 7.5172 Date: 1/9 7.5053 Date: 1/8 7.4339 Date: 1/7 7.4410 Date: 1/6 7.5115 Date: 1/5 7.5115 Date: 1/4 7.5209 Date: 1/3 7.5096 Date: 1/2 7.4442 Date: 1/1 7.0673 Date: 4/7 7.0687 Date: 4/6 7.0687 Date: 4/5 7.0037 Date: 4/4 6.9679 Date: 4/3 7.1739 Date: 4/2 7.1654 Date: 4/1 7.1616 Date: 3/31 7.0921 Date: 3/30 7.0979 Date: 3/29 7.1863 Date: 3/28 7.1797 Date: 3/27 7.1847 Date: 3/26 7.1432 Date: 3/25 7.1285 Date: 3/24 7.0975 Date: 3/23 7.1221 Date: 3/22 7.1349 Date: 3/21 7.1307 Date: 3/20 7.0820 Date: 3/19 7.0886 Date: 3/18 7.1091 Date: 3/17 7.0669 Date: 3/16 7.0897 Date: 3/15 7.0843 Date: 3/14 7.1316 Date: 3/13 7.1063 Date: 3/12 7.0750 Date: 3/11 7.1186 Date: 3/10 7.1458 Date: 3/9 7.1313 Date: 3/8 7.1415 Date: 3/7 7.1766 Date: 3/6 7.2409 Date: 3/5 7.3527 Date: 3/4 7.3826 Date: 3/3 7.4382 Date: 3/2 7.4646 Date: 3/1 7.4268 Date: 2/28 7.3945 Date: 2/27 7.3667 Date: 2/26 7.4097 Date: 2/25 7.4094 Date: 2/24 7.4030 Date: 2/23 7.4030 Date: 2/22 7.3976 Date: 2/21 7.4020 Date: 2/20 7.4267 Date: 2/19 7.4111 Date: 2/18 7.3972 Date: 2/17 7.3798 Date: 2/16 7.3798 Date: 2/15 7.3933 Date: 2/14 7.4592 Date: 2/13 7.4648 Date: 2/12 7.5022 Date: 2/11 7.5056 Date: 2/10 7.4946 Date: 2/9 7.4946 Date: 2/8 7.4704 Date: 2/7 7.4749 Date: 2/6 7.4388 Date: 2/5 7.5240 Date: 2/4 7.5399 Date: 2/3 7.4730 Date: 2/2 7.4730 Date: 2/1 7.4580 Date: 1/31 7.4497 Date: 1/30 7.4436 Date: 1/29 7.4340 Date: 1/28 7.3672 Date: 1/27 7.3723 Date: 1/26 7.3723 Date: 1/25 7.3947 Date: 1/24 7.4403 Date: 1/23 7.4185 Date: 1/22 7.4807 Date: 1/21 7.5157 Date: 1/20 7.5096 Date: 1/19 7.5096 Date: 1/18 7.5232 Date: 1/17 7.5385 Date: 1/16 7.5198 Date: 1/15 7.5528 Date: 1/14 7.5991 Date: 1/13 7.5544 Date: 1/12 7.5544 Date: 1/11 7.5175 Date: 1/10 7.5172 Date: 1/9 7.5053 Date: 1/8 7.4339 Date: 1/7 7.4410 Date: 1/6 7.5115 Date: 1/5 7.5115 Date: 1/4 7.5209 Date: 1/3 7.5096 Date: 1/2 7.4442 Date: 1/1

Jan 2025

DateMVR-XPFXPF-MVR
01 Jan 2025 1 MVR = 7.4442 XPF 1 XPF = 0.1343 MVR
02 Jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
03 Jan 2025 1 MVR = 7.5209 XPF 1 XPF = 0.133 MVR
04 Jan 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
05 Jan 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
06 Jan 2025 1 MVR = 7.441 XPF 1 XPF = 0.1344 MVR
07 Jan 2025 1 MVR = 7.4339 XPF 1 XPF = 0.1345 MVR
08 Jan 2025 1 MVR = 7.5053 XPF 1 XPF = 0.1332 MVR
09 Jan 2025 1 MVR = 7.5172 XPF 1 XPF = 0.133 MVR
10 Jan 2025 1 MVR = 7.5175 XPF 1 XPF = 0.133 MVR
11 Jan 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
12 Jan 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
13 Jan 2025 1 MVR = 7.5991 XPF 1 XPF = 0.1316 MVR
14 Jan 2025 1 MVR = 7.5528 XPF 1 XPF = 0.1324 MVR
15 Jan 2025 1 MVR = 7.5198 XPF 1 XPF = 0.133 MVR
16 Jan 2025 1 MVR = 7.5385 XPF 1 XPF = 0.1327 MVR
17 Jan 2025 1 MVR = 7.5232 XPF 1 XPF = 0.1329 MVR
18 Jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
19 Jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
20 Jan 2025 1 MVR = 7.5157 XPF 1 XPF = 0.1331 MVR
21 Jan 2025 1 MVR = 7.4807 XPF 1 XPF = 0.1337 MVR
22 Jan 2025 1 MVR = 7.4185 XPF 1 XPF = 0.1348 MVR
23 Jan 2025 1 MVR = 7.4403 XPF 1 XPF = 0.1344 MVR
24 Jan 2025 1 MVR = 7.3947 XPF 1 XPF = 0.1352 MVR
25 Jan 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
26 Jan 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
27 Jan 2025 1 MVR = 7.3672 XPF 1 XPF = 0.1357 MVR
28 Jan 2025 1 MVR = 7.434 XPF 1 XPF = 0.1345 MVR
29 Jan 2025 1 MVR = 7.4436 XPF 1 XPF = 0.1343 MVR
30 Jan 2025 1 MVR = 7.4497 XPF 1 XPF = 0.1342 MVR
31 Jan 2025 1 MVR = 7.458 XPF 1 XPF = 0.1341 MVR

Feb 2025

DateMVR-XPFXPF-MVR
01 Feb 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
02 Feb 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
03 Feb 2025 1 MVR = 7.5399 XPF 1 XPF = 0.1326 MVR
04 Feb 2025 1 MVR = 7.524 XPF 1 XPF = 0.1329 MVR
05 Feb 2025 1 MVR = 7.4388 XPF 1 XPF = 0.1344 MVR
06 Feb 2025 1 MVR = 7.4749 XPF 1 XPF = 0.1338 MVR
07 Feb 2025 1 MVR = 7.4704 XPF 1 XPF = 0.1339 MVR
08 Feb 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
09 Feb 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
10 Feb 2025 1 MVR = 7.5056 XPF 1 XPF = 0.1332 MVR
11 Feb 2025 1 MVR = 7.5022 XPF 1 XPF = 0.1333 MVR
12 Feb 2025 1 MVR = 7.4648 XPF 1 XPF = 0.134 MVR
13 Feb 2025 1 MVR = 7.4592 XPF 1 XPF = 0.1341 MVR
14 Feb 2025 1 MVR = 7.3933 XPF 1 XPF = 0.1353 MVR
15 Feb 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
16 Feb 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
17 Feb 2025 1 MVR = 7.3972 XPF 1 XPF = 0.1352 MVR
18 Feb 2025 1 MVR = 7.4111 XPF 1 XPF = 0.1349 MVR
19 Feb 2025 1 MVR = 7.4267 XPF 1 XPF = 0.1346 MVR
20 Feb 2025 1 MVR = 7.402 XPF 1 XPF = 0.1351 MVR
21 Feb 2025 1 MVR = 7.3976 XPF 1 XPF = 0.1352 MVR
22 Feb 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
23 Feb 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
24 Feb 2025 1 MVR = 7.4094 XPF 1 XPF = 0.135 MVR
25 Feb 2025 1 MVR = 7.4097 XPF 1 XPF = 0.135 MVR
26 Feb 2025 1 MVR = 7.3667 XPF 1 XPF = 0.1357 MVR
27 Feb 2025 1 MVR = 7.3945 XPF 1 XPF = 0.1352 MVR
28 Feb 2025 1 MVR = 7.4268 XPF 1 XPF = 0.1346 MVR

Mar 2025

DateMVR-XPFXPF-MVR
01 Mar 2025 1 MVR = 7.4646 XPF 1 XPF = 0.134 MVR
02 Mar 2025 1 MVR = 7.4382 XPF 1 XPF = 0.1344 MVR
03 Mar 2025 1 MVR = 7.3826 XPF 1 XPF = 0.1355 MVR
04 Mar 2025 1 MVR = 7.3527 XPF 1 XPF = 0.136 MVR
05 Mar 2025 1 MVR = 7.2409 XPF 1 XPF = 0.1381 MVR
06 Mar 2025 1 MVR = 7.1766 XPF 1 XPF = 0.1393 MVR
07 Mar 2025 1 MVR = 7.1415 XPF 1 XPF = 0.14 MVR
08 Mar 2025 1 MVR = 7.1313 XPF 1 XPF = 0.1402 MVR
09 Mar 2025 1 MVR = 7.1458 XPF 1 XPF = 0.1399 MVR
10 Mar 2025 1 MVR = 7.1186 XPF 1 XPF = 0.1405 MVR
11 Mar 2025 1 MVR = 7.075 XPF 1 XPF = 0.1413 MVR
12 Mar 2025 1 MVR = 7.1063 XPF 1 XPF = 0.1407 MVR
13 Mar 2025 1 MVR = 7.1316 XPF 1 XPF = 0.1402 MVR
14 Mar 2025 1 MVR = 7.0843 XPF 1 XPF = 0.1412 MVR
15 Mar 2025 1 MVR = 7.0897 XPF 1 XPF = 0.1411 MVR
16 Mar 2025 1 MVR = 7.0669 XPF 1 XPF = 0.1415 MVR
17 Mar 2025 1 MVR = 7.1091 XPF 1 XPF = 0.1407 MVR
18 Mar 2025 1 MVR = 7.0886 XPF 1 XPF = 0.1411 MVR
19 Mar 2025 1 MVR = 7.082 XPF 1 XPF = 0.1412 MVR
20 Mar 2025 1 MVR = 7.1307 XPF 1 XPF = 0.1402 MVR
21 Mar 2025 1 MVR = 7.1349 XPF 1 XPF = 0.1402 MVR
22 Mar 2025 1 MVR = 7.1221 XPF 1 XPF = 0.1404 MVR
23 Mar 2025 1 MVR = 7.0975 XPF 1 XPF = 0.1409 MVR
24 Mar 2025 1 MVR = 7.1285 XPF 1 XPF = 0.1403 MVR
25 Mar 2025 1 MVR = 7.1432 XPF 1 XPF = 0.14 MVR
26 Mar 2025 1 MVR = 7.1847 XPF 1 XPF = 0.1392 MVR
27 Mar 2025 1 MVR = 7.1797 XPF 1 XPF = 0.1393 MVR
28 Mar 2025 1 MVR = 7.1863 XPF 1 XPF = 0.1392 MVR
29 Mar 2025 1 MVR = 7.0979 XPF 1 XPF = 0.1409 MVR
30 Mar 2025 1 MVR = 7.0921 XPF 1 XPF = 0.141 MVR
31 Mar 2025 1 MVR = 7.1616 XPF 1 XPF = 0.1396 MVR

Apr 2025

DateMVR-XPFXPF-MVR
01 Apr 2025 1 MVR = 7.1654 XPF 1 XPF = 0.1396 MVR
02 Apr 2025 1 MVR = 7.1739 XPF 1 XPF = 0.1394 MVR
03 Apr 2025 1 MVR = 6.9679 XPF 1 XPF = 0.1435 MVR
04 Apr 2025 1 MVR = 7.0037 XPF 1 XPF = 0.1428 MVR
05 Apr 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
06 Apr 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
07 Apr 2025 1 MVR = 7.0673 XPF 1 XPF = 0.1415 MVR

MVR-XPF and XPF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats