> MVR-XPF and XPF-MVR exchange rates - 2024

MVR-XPF and XPF-MVR exchange rates - 2024

MVR-XPF and XPF-MVR exchange rates

Check below the exchange rates for MVR-XPF and XPF-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 7.1535 XPF

1 XPF = 0.1398 MVR

1Y 2Y 3Y

MVR to XPFXPF to MVR

Jan 2024

Date	MVR-XPF	XPF-MVR
01 Jan 2024	1 MVR = 7.0104 XPF	1 XPF = 0.1426 MVR
02 Jan 2024	1 MVR = 7.0844 XPF	1 XPF = 0.1412 MVR
03 Jan 2024	1 MVR = 7.0988 XPF	1 XPF = 0.1409 MVR
04 Jan 2024	1 MVR = 7.0778 XPF	1 XPF = 0.1413 MVR
05 Jan 2024	1 MVR = 7.0963 XPF	1 XPF = 0.1409 MVR
06 Jan 2024	1 MVR = 7.0718 XPF	1 XPF = 0.1414 MVR
07 Jan 2024	1 MVR = 7.0718 XPF	1 XPF = 0.1414 MVR
08 Jan 2024	1 MVR = 7.0705 XPF	1 XPF = 0.1414 MVR
09 Jan 2024	1 MVR = 7.0747 XPF	1 XPF = 0.1413 MVR
10 Jan 2024	1 MVR = 7.0724 XPF	1 XPF = 0.1414 MVR
11 Jan 2024	1 MVR = 7.0525 XPF	1 XPF = 0.1418 MVR
12 Jan 2024	1 MVR = 7.0797 XPF	1 XPF = 0.1412 MVR
13 Jan 2024	1 MVR = 7.0668 XPF	1 XPF = 0.1415 MVR
14 Jan 2024	1 MVR = 7.0668 XPF	1 XPF = 0.1415 MVR
15 Jan 2024	1 MVR = 7.0746 XPF	1 XPF = 0.1413 MVR
16 Jan 2024	1 MVR = 7.1233 XPF	1 XPF = 0.1404 MVR
17 Jan 2024	1 MVR = 7.1253 XPF	1 XPF = 0.1403 MVR
18 Jan 2024	1 MVR = 7.1228 XPF	1 XPF = 0.1404 MVR
19 Jan 2024	1 MVR = 7.1214 XPF	1 XPF = 0.1404 MVR
20 Jan 2024	1 MVR = 7.0978 XPF	1 XPF = 0.1409 MVR
21 Jan 2024	1 MVR = 7.0978 XPF	1 XPF = 0.1409 MVR
22 Jan 2024	1 MVR = 7.1199 XPF	1 XPF = 0.1405 MVR
23 Jan 2024	1 MVR = 7.129 XPF	1 XPF = 0.1403 MVR
24 Jan 2024	1 MVR = 7.1059 XPF	1 XPF = 0.1407 MVR
25 Jan 2024	1 MVR = 7.1146 XPF	1 XPF = 0.1406 MVR
26 Jan 2024	1 MVR = 7.1258 XPF	1 XPF = 0.1403 MVR
27 Jan 2024	1 MVR = 7.1311 XPF	1 XPF = 0.1402 MVR
28 Jan 2024	1 MVR = 7.1311 XPF	1 XPF = 0.1402 MVR
29 Jan 2024	1 MVR = 7.1605 XPF	1 XPF = 0.1397 MVR
30 Jan 2024	1 MVR = 7.1476 XPF	1 XPF = 0.1399 MVR
31 Jan 2024	1 MVR = 7.1504 XPF	1 XPF = 0.1399 MVR

Feb 2024

Date	MVR-XPF	XPF-MVR
01 Feb 2024	1 MVR = 7.1605 XPF	1 XPF = 0.1397 MVR
02 Feb 2024	1 MVR = 7.1241 XPF	1 XPF = 0.1404 MVR
03 Feb 2024	1 MVR = 7.1686 XPF	1 XPF = 0.1395 MVR
04 Feb 2024	1 MVR = 7.1686 XPF	1 XPF = 0.1395 MVR
05 Feb 2024	1 MVR = 7.2087 XPF	1 XPF = 0.1387 MVR
06 Feb 2024	1 MVR = 7.2145 XPF	1 XPF = 0.1386 MVR
07 Feb 2024	1 MVR = 7.1891 XPF	1 XPF = 0.1391 MVR
08 Feb 2024	1 MVR = 7.2159 XPF	1 XPF = 0.1386 MVR
09 Feb 2024	1 MVR = 7.1933 XPF	1 XPF = 0.139 MVR
10 Feb 2024	1 MVR = 7.1833 XPF	1 XPF = 0.1392 MVR
11 Feb 2024	1 MVR = 7.1833 XPF	1 XPF = 0.1392 MVR
12 Feb 2024	1 MVR = 7.1925 XPF	1 XPF = 0.139 MVR
13 Feb 2024	1 MVR = 7.204 XPF	1 XPF = 0.1388 MVR
14 Feb 2024	1 MVR = 7.256 XPF	1 XPF = 0.1378 MVR
15 Feb 2024	1 MVR = 7.2343 XPF	1 XPF = 0.1382 MVR
16 Feb 2024	1 MVR = 7.2046 XPF	1 XPF = 0.1388 MVR
17 Feb 2024	1 MVR = 7.188 XPF	1 XPF = 0.1391 MVR
18 Feb 2024	1 MVR = 7.188 XPF	1 XPF = 0.1391 MVR
19 Feb 2024	1 MVR = 7.1893 XPF	1 XPF = 0.1391 MVR
20 Feb 2024	1 MVR = 7.1772 XPF	1 XPF = 0.1393 MVR
21 Feb 2024	1 MVR = 7.1701 XPF	1 XPF = 0.1395 MVR
22 Feb 2024	1 MVR = 7.1476 XPF	1 XPF = 0.1399 MVR
23 Feb 2024	1 MVR = 7.1527 XPF	1 XPF = 0.1398 MVR
24 Feb 2024	1 MVR = 7.1508 XPF	1 XPF = 0.1398 MVR
25 Feb 2024	1 MVR = 7.1508 XPF	1 XPF = 0.1398 MVR
26 Feb 2024	1 MVR = 7.1225 XPF	1 XPF = 0.1404 MVR
27 Feb 2024	1 MVR = 7.1386 XPF	1 XPF = 0.1401 MVR
28 Feb 2024	1 MVR = 7.1881 XPF	1 XPF = 0.1391 MVR
29 Feb 2024	1 MVR = 7.1586 XPF	1 XPF = 0.1397 MVR

Mar 2024

Date	MVR-XPF	XPF-MVR
01 Mar 2024	1 MVR = 7.1644 XPF	1 XPF = 0.1396 MVR
02 Mar 2024	1 MVR = 7.1396 XPF	1 XPF = 0.1401 MVR
03 Mar 2024	1 MVR = 7.1396 XPF	1 XPF = 0.1401 MVR
04 Mar 2024	1 MVR = 7.1571 XPF	1 XPF = 0.1397 MVR
05 Mar 2024	1 MVR = 7.1407 XPF	1 XPF = 0.14 MVR
06 Mar 2024	1 MVR = 7.1278 XPF	1 XPF = 0.1403 MVR
07 Mar 2024	1 MVR = 7.0939 XPF	1 XPF = 0.141 MVR
08 Mar 2024	1 MVR = 7.0807 XPF	1 XPF = 0.1412 MVR
09 Mar 2024	1 MVR = 7.0784 XPF	1 XPF = 0.1413 MVR
10 Mar 2024	1 MVR = 7.0784 XPF	1 XPF = 0.1413 MVR
11 Mar 2024	1 MVR = 7.0926 XPF	1 XPF = 0.141 MVR
12 Mar 2024	1 MVR = 7.0995 XPF	1 XPF = 0.1409 MVR
13 Mar 2024	1 MVR = 7.072 XPF	1 XPF = 0.1414 MVR
14 Mar 2024	1 MVR = 7.0352 XPF	1 XPF = 0.1421 MVR
15 Mar 2024	1 MVR = 7.1138 XPF	1 XPF = 0.1406 MVR
16 Mar 2024	1 MVR = 7.1051 XPF	1 XPF = 0.1407 MVR
17 Mar 2024	1 MVR = 7.1051 XPF	1 XPF = 0.1407 MVR
18 Mar 2024	1 MVR = 7.111 XPF	1 XPF = 0.1406 MVR
19 Mar 2024	1 MVR = 7.1378 XPF	1 XPF = 0.1401 MVR
20 Mar 2024	1 MVR = 7.0803 XPF	1 XPF = 0.1412 MVR
21 Mar 2024	1 MVR = 7.0766 XPF	1 XPF = 0.1413 MVR
22 Mar 2024	1 MVR = 7.1306 XPF	1 XPF = 0.1402 MVR
23 Mar 2024	1 MVR = 7.1096 XPF	1 XPF = 0.1407 MVR
24 Mar 2024	1 MVR = 7.1096 XPF	1 XPF = 0.1407 MVR
25 Mar 2024	1 MVR = 7.1274 XPF	1 XPF = 0.1403 MVR
26 Mar 2024	1 MVR = 7.1227 XPF	1 XPF = 0.1404 MVR
27 Mar 2024	1 MVR = 7.1408 XPF	1 XPF = 0.14 MVR
28 Mar 2024	1 MVR = 7.1414 XPF	1 XPF = 0.14 MVR
29 Mar 2024	1 MVR = 7.1469 XPF	1 XPF = 0.1399 MVR
30 Mar 2024	1 MVR = 7.1516 XPF	1 XPF = 0.1398 MVR
31 Mar 2024	1 MVR = 7.1516 XPF	1 XPF = 0.1398 MVR

Apr 2024

Date	MVR-XPF	XPF-MVR
01 Apr 2024	1 MVR = 7.1647 XPF	1 XPF = 0.1396 MVR
02 Apr 2024	1 MVR = 7.1875 XPF	1 XPF = 0.1391 MVR
03 Apr 2024	1 MVR = 7.1562 XPF	1 XPF = 0.1397 MVR
04 Apr 2024	1 MVR = 7.1166 XPF	1 XPF = 0.1405 MVR
05 Apr 2024	1 MVR = 7.1235 XPF	1 XPF = 0.1404 MVR
06 Apr 2024	1 MVR = 7.1154 XPF	1 XPF = 0.1405 MVR
07 Apr 2024	1 MVR = 7.1154 XPF	1 XPF = 0.1405 MVR
08 Apr 2024	1 MVR = 7.13 XPF	1 XPF = 0.1403 MVR
09 Apr 2024	1 MVR = 7.1067 XPF	1 XPF = 0.1407 MVR
10 Apr 2024	1 MVR = 7.1082 XPF	1 XPF = 0.1407 MVR
11 Apr 2024	1 MVR = 7.1973 XPF	1 XPF = 0.1389 MVR
12 Apr 2024	1 MVR = 7.252 XPF	1 XPF = 0.1379 MVR
13 Apr 2024	1 MVR = 7.2406 XPF	1 XPF = 0.1381 MVR
14 Apr 2024	1 MVR = 7.2406 XPF	1 XPF = 0.1381 MVR
15 Apr 2024	1 MVR = 7.2507 XPF	1 XPF = 0.1379 MVR
16 Apr 2024	1 MVR = 7.2612 XPF	1 XPF = 0.1377 MVR
17 Apr 2024	1 MVR = 7.2597 XPF	1 XPF = 0.1377 MVR
18 Apr 2024	1 MVR = 7.2329 XPF	1 XPF = 0.1383 MVR
19 Apr 2024	1 MVR = 7.2437 XPF	1 XPF = 0.1381 MVR
20 Apr 2024	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
21 Apr 2024	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
22 Apr 2024	1 MVR = 7.262 XPF	1 XPF = 0.1377 MVR
23 Apr 2024	1 MVR = 7.2325 XPF	1 XPF = 0.1383 MVR
24 Apr 2024	1 MVR = 7.2258 XPF	1 XPF = 0.1384 MVR
25 Apr 2024	1 MVR = 7.206 XPF	1 XPF = 0.1388 MVR
26 Apr 2024	1 MVR = 7.2038 XPF	1 XPF = 0.1388 MVR
27 Apr 2024	1 MVR = 7.2118 XPF	1 XPF = 0.1387 MVR
28 Apr 2024	1 MVR = 7.2118 XPF	1 XPF = 0.1387 MVR
29 Apr 2024	1 MVR = 7.1998 XPF	1 XPF = 0.1389 MVR
30 Apr 2024	1 MVR = 7.2048 XPF	1 XPF = 0.1388 MVR

May 2024

Date	MVR-XPF	XPF-MVR
01 May 2024	1 MVR = 7.231 XPF	1 XPF = 0.1383 MVR
02 May 2024	1 MVR = 7.4405 XPF	1 XPF = 0.1344 MVR
03 May 2024	1 MVR = 7.4793 XPF	1 XPF = 0.1337 MVR
04 May 2024	1 MVR = 7.2642 XPF	1 XPF = 0.1377 MVR
05 May 2024	1 MVR = 7.2642 XPF	1 XPF = 0.1377 MVR
06 May 2024	1 MVR = 7.2598 XPF	1 XPF = 0.1377 MVR
07 May 2024	1 MVR = 7.1733 XPF	1 XPF = 0.1394 MVR
08 May 2024	1 MVR = 7.1861 XPF	1 XPF = 0.1392 MVR
09 May 2024	1 MVR = 7.1973 XPF	1 XPF = 0.1389 MVR
10 May 2024	1 MVR = 7.1648 XPF	1 XPF = 0.1396 MVR
11 May 2024	1 MVR = 7.16 XPF	1 XPF = 0.1397 MVR
12 May 2024	1 MVR = 7.16 XPF	1 XPF = 0.1397 MVR
13 May 2024	1 MVR = 7.1542 XPF	1 XPF = 0.1398 MVR
14 May 2024	1 MVR = 7.1526 XPF	1 XPF = 0.1398 MVR
15 May 2024	1 MVR = 7.1269 XPF	1 XPF = 0.1403 MVR
16 May 2024	1 MVR = 7.1069 XPF	1 XPF = 0.1407 MVR
17 May 2024	1 MVR = 7.1198 XPF	1 XPF = 0.1405 MVR
18 May 2024	1 MVR = 7.0849 XPF	1 XPF = 0.1411 MVR
19 May 2024	1 MVR = 7.0849 XPF	1 XPF = 0.1411 MVR
20 May 2024	1 MVR = 7.1089 XPF	1 XPF = 0.1407 MVR
21 May 2024	1 MVR = 7.1096 XPF	1 XPF = 0.1407 MVR
22 May 2024	1 MVR = 7.1286 XPF	1 XPF = 0.1403 MVR
23 May 2024	1 MVR = 7.1174 XPF	1 XPF = 0.1405 MVR
24 May 2024	1 MVR = 7.1192 XPF	1 XPF = 0.1405 MVR
25 May 2024	1 MVR = 7.1107 XPF	1 XPF = 0.1406 MVR
26 May 2024	1 MVR = 7.1107 XPF	1 XPF = 0.1406 MVR
27 May 2024	1 MVR = 7.1178 XPF	1 XPF = 0.1405 MVR
28 May 2024	1 MVR = 7.0931 XPF	1 XPF = 0.141 MVR
29 May 2024	1 MVR = 7.1108 XPF	1 XPF = 0.1406 MVR
30 May 2024	1 MVR = 7.1381 XPF	1 XPF = 0.1401 MVR
31 May 2024	1 MVR = 7.1169 XPF	1 XPF = 0.1405 MVR

Jun 2024

Date	MVR-XPF	XPF-MVR
01 Jun 2024	1 MVR = 7.1357 XPF	1 XPF = 0.1401 MVR
02 Jun 2024	1 MVR = 7.1357 XPF	1 XPF = 0.1401 MVR
03 Jun 2024	1 MVR = 7.1469 XPF	1 XPF = 0.1399 MVR
04 Jun 2024	1 MVR = 7.131 XPF	1 XPF = 0.1402 MVR
05 Jun 2024	1 MVR = 7.1225 XPF	1 XPF = 0.1404 MVR
06 Jun 2024	1 MVR = 7.1259 XPF	1 XPF = 0.1403 MVR
07 Jun 2024	1 MVR = 7.112 XPF	1 XPF = 0.1406 MVR
08 Jun 2024	1 MVR = 7.1636 XPF	1 XPF = 0.1396 MVR
09 Jun 2024	1 MVR = 7.1636 XPF	1 XPF = 0.1396 MVR
10 Jun 2024	1 MVR = 7.2038 XPF	1 XPF = 0.1388 MVR
11 Jun 2024	1 MVR = 7.2222 XPF	1 XPF = 0.1385 MVR
12 Jun 2024	1 MVR = 7.1995 XPF	1 XPF = 0.1389 MVR
13 Jun 2024	1 MVR = 7.1803 XPF	1 XPF = 0.1393 MVR
14 Jun 2024	1 MVR = 7.228 XPF	1 XPF = 0.1384 MVR
15 Jun 2024	1 MVR = 7.2236 XPF	1 XPF = 0.1384 MVR
16 Jun 2024	1 MVR = 7.2236 XPF	1 XPF = 0.1384 MVR
17 Jun 2024	1 MVR = 7.2286 XPF	1 XPF = 0.1383 MVR
18 Jun 2024	1 MVR = 7.2343 XPF	1 XPF = 0.1382 MVR
19 Jun 2024	1 MVR = 7.2114 XPF	1 XPF = 0.1387 MVR
20 Jun 2024	1 MVR = 7.2305 XPF	1 XPF = 0.1383 MVR
21 Jun 2024	1 MVR = 7.2571 XPF	1 XPF = 0.1378 MVR
22 Jun 2024	1 MVR = 7.2376 XPF	1 XPF = 0.1382 MVR
23 Jun 2024	1 MVR = 7.2376 XPF	1 XPF = 0.1382 MVR
24 Jun 2024	1 MVR = 7.2171 XPF	1 XPF = 0.1386 MVR
25 Jun 2024	1 MVR = 7.2223 XPF	1 XPF = 0.1385 MVR
26 Jun 2024	1 MVR = 7.249 XPF	1 XPF = 0.138 MVR
27 Jun 2024	1 MVR = 7.2413 XPF	1 XPF = 0.1381 MVR
28 Jun 2024	1 MVR = 7.2373 XPF	1 XPF = 0.1382 MVR
29 Jun 2024	1 MVR = 7.2261 XPF	1 XPF = 0.1384 MVR
30 Jun 2024	1 MVR = 7.2261 XPF	1 XPF = 0.1384 MVR

Jul 2024

Date	MVR-XPF	XPF-MVR
01 Jul 2024	1 MVR = 7.2104 XPF	1 XPF = 0.1387 MVR
02 Jul 2024	1 MVR = 7.2251 XPF	1 XPF = 0.1384 MVR
03 Jul 2024	1 MVR = 7.2103 XPF	1 XPF = 0.1387 MVR
04 Jul 2024	1 MVR = 7.1712 XPF	1 XPF = 0.1394 MVR
05 Jul 2024	1 MVR = 7.1537 XPF	1 XPF = 0.1398 MVR
06 Jul 2024	1 MVR = 7.1115 XPF	1 XPF = 0.1406 MVR
07 Jul 2024	1 MVR = 7.1115 XPF	1 XPF = 0.1406 MVR
08 Jul 2024	1 MVR = 7.1232 XPF	1 XPF = 0.1404 MVR
09 Jul 2024	1 MVR = 7.1371 XPF	1 XPF = 0.1401 MVR
10 Jul 2024	1 MVR = 7.1306 XPF	1 XPF = 0.1402 MVR
11 Jul 2024	1 MVR = 7.1155 XPF	1 XPF = 0.1405 MVR
12 Jul 2024	1 MVR = 7.0923 XPF	1 XPF = 0.141 MVR
13 Jul 2024	1 MVR = 7.0725 XPF	1 XPF = 0.1414 MVR
14 Jul 2024	1 MVR = 7.0725 XPF	1 XPF = 0.1414 MVR
15 Jul 2024	1 MVR = 7.0821 XPF	1 XPF = 0.1412 MVR
16 Jul 2024	1 MVR = 7.1101 XPF	1 XPF = 0.1406 MVR
17 Jul 2024	1 MVR = 7.0849 XPF	1 XPF = 0.1411 MVR
18 Jul 2024	1 MVR = 7.1313 XPF	1 XPF = 0.1402 MVR
19 Jul 2024	1 MVR = 7.1577 XPF	1 XPF = 0.1397 MVR
20 Jul 2024	1 MVR = 7.1368 XPF	1 XPF = 0.1401 MVR
21 Jul 2024	1 MVR = 7.1368 XPF	1 XPF = 0.1401 MVR
22 Jul 2024	1 MVR = 7.1423 XPF	1 XPF = 0.14 MVR
23 Jul 2024	1 MVR = 7.1576 XPF	1 XPF = 0.1397 MVR
24 Jul 2024	1 MVR = 7.1613 XPF	1 XPF = 0.1396 MVR
25 Jul 2024	1 MVR = 7.1646 XPF	1 XPF = 0.1396 MVR
26 Jul 2024	1 MVR = 7.1583 XPF	1 XPF = 0.1397 MVR
27 Jul 2024	1 MVR = 7.15 XPF	1 XPF = 0.1399 MVR
28 Jul 2024	1 MVR = 7.15 XPF	1 XPF = 0.1399 MVR
29 Jul 2024	1 MVR = 7.1869 XPF	1 XPF = 0.1391 MVR
30 Jul 2024	1 MVR = 7.1771 XPF	1 XPF = 0.1393 MVR
31 Jul 2024	1 MVR = 7.1784 XPF	1 XPF = 0.1393 MVR

Aug 2024

Date	MVR-XPF	XPF-MVR
01 Aug 2024	1 MVR = 7.2009 XPF	1 XPF = 0.1389 MVR
02 Aug 2024	1 MVR = 7.175 XPF	1 XPF = 0.1394 MVR
03 Aug 2024	1 MVR = 7.1139 XPF	1 XPF = 0.1406 MVR
04 Aug 2024	1 MVR = 7.1139 XPF	1 XPF = 0.1406 MVR
05 Aug 2024	1 MVR = 7.0808 XPF	1 XPF = 0.1412 MVR
06 Aug 2024	1 MVR = 7.1236 XPF	1 XPF = 0.1404 MVR
07 Aug 2024	1 MVR = 7.0911 XPF	1 XPF = 0.141 MVR
08 Aug 2024	1 MVR = 7.0832 XPF	1 XPF = 0.1412 MVR
09 Aug 2024	1 MVR = 7.0998 XPF	1 XPF = 0.1408 MVR
10 Aug 2024	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
11 Aug 2024	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
12 Aug 2024	1 MVR = 7.0899 XPF	1 XPF = 0.141 MVR
13 Aug 2024	1 MVR = 7.0888 XPF	1 XPF = 0.1411 MVR
14 Aug 2024	1 MVR = 7.0268 XPF	1 XPF = 0.1423 MVR
15 Aug 2024	1 MVR = 7.0379 XPF	1 XPF = 0.1421 MVR
16 Aug 2024	1 MVR = 7.0488 XPF	1 XPF = 0.1419 MVR
17 Aug 2024	1 MVR = 7.0176 XPF	1 XPF = 0.1425 MVR
18 Aug 2024	1 MVR = 7.0176 XPF	1 XPF = 0.1425 MVR
19 Aug 2024	1 MVR = 7.0139 XPF	1 XPF = 0.1426 MVR
20 Aug 2024	1 MVR = 6.9905 XPF	1 XPF = 0.1431 MVR
21 Aug 2024	1 MVR = 6.9648 XPF	1 XPF = 0.1436 MVR
22 Aug 2024	1 MVR = 6.9637 XPF	1 XPF = 0.1436 MVR
23 Aug 2024	1 MVR = 6.9803 XPF	1 XPF = 0.1433 MVR
24 Aug 2024	1 MVR = 6.9362 XPF	1 XPF = 0.1442 MVR
25 Aug 2024	1 MVR = 6.9362 XPF	1 XPF = 0.1442 MVR
26 Aug 2024	1 MVR = 6.9634 XPF	1 XPF = 0.1436 MVR
27 Aug 2024	1 MVR = 6.9616 XPF	1 XPF = 0.1436 MVR
28 Aug 2024	1 MVR = 6.9928 XPF	1 XPF = 0.143 MVR
29 Aug 2024	1 MVR = 7.0027 XPF	1 XPF = 0.1428 MVR
30 Aug 2024	1 MVR = 7.012 XPF	1 XPF = 0.1426 MVR
31 Aug 2024	1 MVR = 7.0238 XPF	1 XPF = 0.1424 MVR

Sep 2024

Date	MVR-XPF	XPF-MVR
01 Sep 2024	1 MVR = 7.0238 XPF	1 XPF = 0.1424 MVR
02 Sep 2024	1 MVR = 7.0249 XPF	1 XPF = 0.1424 MVR
03 Sep 2024	1 MVR = 7.0378 XPF	1 XPF = 0.1421 MVR
04 Sep 2024	1 MVR = 7.0367 XPF	1 XPF = 0.1421 MVR
05 Sep 2024	1 MVR = 6.9986 XPF	1 XPF = 0.1429 MVR
06 Sep 2024	1 MVR = 7.0011 XPF	1 XPF = 0.1428 MVR
07 Sep 2024	1 MVR = 7.0082 XPF	1 XPF = 0.1427 MVR
08 Sep 2024	1 MVR = 7.0082 XPF	1 XPF = 0.1427 MVR
09 Sep 2024	1 MVR = 7.0403 XPF	1 XPF = 0.142 MVR
10 Sep 2024	1 MVR = 7.0417 XPF	1 XPF = 0.142 MVR
11 Sep 2024	1 MVR = 7.0395 XPF	1 XPF = 0.1421 MVR
12 Sep 2024	1 MVR = 7.0548 XPF	1 XPF = 0.1417 MVR
13 Sep 2024	1 MVR = 7.0138 XPF	1 XPF = 0.1426 MVR
14 Sep 2024	1 MVR = 7.0132 XPF	1 XPF = 0.1426 MVR
15 Sep 2024	1 MVR = 7.0132 XPF	1 XPF = 0.1426 MVR
16 Sep 2024	1 MVR = 6.9859 XPF	1 XPF = 0.1431 MVR
17 Sep 2024	1 MVR = 6.9743 XPF	1 XPF = 0.1434 MVR
18 Sep 2024	1 MVR = 6.9878 XPF	1 XPF = 0.1431 MVR
19 Sep 2024	1 MVR = 6.969 XPF	1 XPF = 0.1435 MVR
20 Sep 2024	1 MVR = 6.9577 XPF	1 XPF = 0.1437 MVR
21 Sep 2024	1 MVR = 6.9523 XPF	1 XPF = 0.1438 MVR
22 Sep 2024	1 MVR = 6.9523 XPF	1 XPF = 0.1438 MVR
23 Sep 2024	1 MVR = 6.9892 XPF	1 XPF = 0.1431 MVR
24 Sep 2024	1 MVR = 6.9759 XPF	1 XPF = 0.1434 MVR
25 Sep 2024	1 MVR = 6.9391 XPF	1 XPF = 0.1441 MVR
26 Sep 2024	1 MVR = 6.9651 XPF	1 XPF = 0.1436 MVR
27 Sep 2024	1 MVR = 6.9674 XPF	1 XPF = 0.1435 MVR
28 Sep 2024	1 MVR = 6.9562 XPF	1 XPF = 0.1438 MVR
29 Sep 2024	1 MVR = 6.9562 XPF	1 XPF = 0.1438 MVR
30 Sep 2024	1 MVR = 6.9402 XPF	1 XPF = 0.1441 MVR

Oct 2024

Date	MVR-XPF	XPF-MVR
01 Oct 2024	1 MVR = 7.0155 XPF	1 XPF = 0.1425 MVR
02 Oct 2024	1 MVR = 7.0147 XPF	1 XPF = 0.1426 MVR
03 Oct 2024	1 MVR = 7.0431 XPF	1 XPF = 0.142 MVR
04 Oct 2024	1 MVR = 7.0449 XPF	1 XPF = 0.1419 MVR
05 Oct 2024	1 MVR = 7.0789 XPF	1 XPF = 0.1413 MVR
06 Oct 2024	1 MVR = 7.0789 XPF	1 XPF = 0.1413 MVR
07 Oct 2024	1 MVR = 7.0789 XPF	1 XPF = 0.1413 MVR
08 Oct 2024	1 MVR = 7.0797 XPF	1 XPF = 0.1412 MVR
09 Oct 2024	1 MVR = 7.0932 XPF	1 XPF = 0.141 MVR
10 Oct 2024	1 MVR = 7.1091 XPF	1 XPF = 0.1407 MVR
11 Oct 2024	1 MVR = 7.1025 XPF	1 XPF = 0.1408 MVR
12 Oct 2024	1 MVR = 7.1003 XPF	1 XPF = 0.1408 MVR
13 Oct 2024	1 MVR = 7.1003 XPF	1 XPF = 0.1408 MVR
14 Oct 2024	1 MVR = 7.123 XPF	1 XPF = 0.1404 MVR
15 Oct 2024	1 MVR = 7.1295 XPF	1 XPF = 0.1403 MVR
16 Oct 2024	1 MVR = 7.1285 XPF	1 XPF = 0.1403 MVR
17 Oct 2024	1 MVR = 7.1573 XPF	1 XPF = 0.1397 MVR
18 Oct 2024	1 MVR = 7.1603 XPF	1 XPF = 0.1397 MVR
19 Oct 2024	1 MVR = 7.1489 XPF	1 XPF = 0.1399 MVR
20 Oct 2024	1 MVR = 7.1489 XPF	1 XPF = 0.1399 MVR
21 Oct 2024	1 MVR = 7.1614 XPF	1 XPF = 0.1396 MVR
22 Oct 2024	1 MVR = 7.1802 XPF	1 XPF = 0.1393 MVR
23 Oct 2024	1 MVR = 7.2219 XPF	1 XPF = 0.1385 MVR
24 Oct 2024	1 MVR = 7.1974 XPF	1 XPF = 0.1389 MVR
25 Oct 2024	1 MVR = 7.1782 XPF	1 XPF = 0.1393 MVR
26 Oct 2024	1 MVR = 7.1935 XPF	1 XPF = 0.139 MVR
27 Oct 2024	1 MVR = 7.1935 XPF	1 XPF = 0.139 MVR
28 Oct 2024	1 MVR = 7.1806 XPF	1 XPF = 0.1393 MVR
29 Oct 2024	1 MVR = 7.216 XPF	1 XPF = 0.1386 MVR
30 Oct 2024	1 MVR = 7.185 XPF	1 XPF = 0.1392 MVR
31 Oct 2024	1 MVR = 7.1456 XPF	1 XPF = 0.1399 MVR

Nov 2024

Date	MVR-XPF	XPF-MVR
01 Nov 2024	1 MVR = 7.147 XPF	1 XPF = 0.1399 MVR
02 Nov 2024	1 MVR = 7.1168 XPF	1 XPF = 0.1405 MVR
03 Nov 2024	1 MVR = 7.1168 XPF	1 XPF = 0.1405 MVR
04 Nov 2024	1 MVR = 7.1007 XPF	1 XPF = 0.1408 MVR
05 Nov 2024	1 MVR = 7.1141 XPF	1 XPF = 0.1406 MVR
06 Nov 2024	1 MVR = 7.2356 XPF	1 XPF = 0.1382 MVR
07 Nov 2024	1 MVR = 7.1775 XPF	1 XPF = 0.1393 MVR
08 Nov 2024	1 MVR = 7.1922 XPF	1 XPF = 0.139 MVR
09 Nov 2024	1 MVR = 7.203 XPF	1 XPF = 0.1388 MVR
10 Nov 2024	1 MVR = 7.203 XPF	1 XPF = 0.1388 MVR
11 Nov 2024	1 MVR = 7.252 XPF	1 XPF = 0.1379 MVR
12 Nov 2024	1 MVR = 7.274 XPF	1 XPF = 0.1375 MVR
13 Nov 2024	1 MVR = 7.2642 XPF	1 XPF = 0.1377 MVR
14 Nov 2024	1 MVR = 7.331 XPF	1 XPF = 0.1364 MVR
15 Nov 2024	1 MVR = 7.2877 XPF	1 XPF = 0.1372 MVR
16 Nov 2024	1 MVR = 7.3246 XPF	1 XPF = 0.1365 MVR
17 Nov 2024	1 MVR = 7.3246 XPF	1 XPF = 0.1365 MVR
18 Nov 2024	1 MVR = 7.3213 XPF	1 XPF = 0.1366 MVR
19 Nov 2024	1 MVR = 7.2962 XPF	1 XPF = 0.1371 MVR
20 Nov 2024	1 MVR = 7.3138 XPF	1 XPF = 0.1367 MVR
21 Nov 2024	1 MVR = 7.3329 XPF	1 XPF = 0.1364 MVR
22 Nov 2024	1 MVR = 7.4149 XPF	1 XPF = 0.1349 MVR
23 Nov 2024	1 MVR = 7.4087 XPF	1 XPF = 0.135 MVR
24 Nov 2024	1 MVR = 7.4087 XPF	1 XPF = 0.135 MVR
25 Nov 2024	1 MVR = 7.3531 XPF	1 XPF = 0.136 MVR
26 Nov 2024	1 MVR = 7.342 XPF	1 XPF = 0.1362 MVR
27 Nov 2024	1 MVR = 7.3339 XPF	1 XPF = 0.1364 MVR
28 Nov 2024	1 MVR = 7.3232 XPF	1 XPF = 0.1366 MVR
29 Nov 2024	1 MVR = 7.313 XPF	1 XPF = 0.1367 MVR
30 Nov 2024	1 MVR = 7.296 XPF	1 XPF = 0.1371 MVR

Dec 2024

Date	MVR-XPF	XPF-MVR
01 Dec 2024	1 MVR = 7.296 XPF	1 XPF = 0.1371 MVR
02 Dec 2024	1 MVR = 7.3452 XPF	1 XPF = 0.1361 MVR
03 Dec 2024	1 MVR = 7.3462 XPF	1 XPF = 0.1361 MVR
04 Dec 2024	1 MVR = 7.3568 XPF	1 XPF = 0.1359 MVR
05 Dec 2024	1 MVR = 7.3555 XPF	1 XPF = 0.136 MVR
06 Dec 2024	1 MVR = 7.3158 XPF	1 XPF = 0.1367 MVR
07 Dec 2024	1 MVR = 7.322 XPF	1 XPF = 0.1366 MVR
08 Dec 2024	1 MVR = 7.322 XPF	1 XPF = 0.1366 MVR
09 Dec 2024	1 MVR = 7.3284 XPF	1 XPF = 0.1365 MVR
10 Dec 2024	1 MVR = 7.3593 XPF	1 XPF = 0.1359 MVR
11 Dec 2024	1 MVR = 7.3797 XPF	1 XPF = 0.1355 MVR
12 Dec 2024	1 MVR = 7.3844 XPF	1 XPF = 0.1354 MVR
13 Dec 2024	1 MVR = 7.3802 XPF	1 XPF = 0.1355 MVR
14 Dec 2024	1 MVR = 7.3747 XPF	1 XPF = 0.1356 MVR
15 Dec 2024	1 MVR = 7.3747 XPF	1 XPF = 0.1356 MVR
16 Dec 2024	1 MVR = 7.3881 XPF	1 XPF = 0.1354 MVR
17 Dec 2024	1 MVR = 7.3847 XPF	1 XPF = 0.1354 MVR
18 Dec 2024	1 MVR = 7.3812 XPF	1 XPF = 0.1355 MVR
19 Dec 2024	1 MVR = 7.4473 XPF	1 XPF = 0.1343 MVR
20 Dec 2024	1 MVR = 7.4553 XPF	1 XPF = 0.1341 MVR
21 Dec 2024	1 MVR = 7.4274 XPF	1 XPF = 0.1346 MVR
22 Dec 2024	1 MVR = 7.4274 XPF	1 XPF = 0.1346 MVR

MVR-XPF and XPF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News