> MVR-XOF and XOF-MVR exchange rates - 2025

MVR-XOF and XOF-MVR exchange rates - 2025

MVR-XOF and XOF-MVR exchange rates

Check below the exchange rates for MVR-XOF and XOF-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 41.0514 XOF

1 XOF = 0.0244 MVR

1Y 2Y 3Y

MVR to XOFXOF to MVR

Jan 2025

Date	MVR-XOF	XOF-MVR
01 Jan 2025	1 MVR = 40.7277 XOF	1 XOF = 0.0246 MVR
02 Jan 2025	1 MVR = 41.2577 XOF	1 XOF = 0.0242 MVR
03 Jan 2025	1 MVR = 41.361 XOF	1 XOF = 0.0242 MVR
04 Jan 2025	1 MVR = 41.2858 XOF	1 XOF = 0.0242 MVR
05 Jan 2025	1 MVR = 41.2858 XOF	1 XOF = 0.0242 MVR
06 Jan 2025	1 MVR = 40.9282 XOF	1 XOF = 0.0244 MVR
07 Jan 2025	1 MVR = 40.7893 XOF	1 XOF = 0.0245 MVR
08 Jan 2025	1 MVR = 41.2767 XOF	1 XOF = 0.0242 MVR
09 Jan 2025	1 MVR = 41.3186 XOF	1 XOF = 0.0242 MVR
10 Jan 2025	1 MVR = 41.3357 XOF	1 XOF = 0.0242 MVR
11 Jan 2025	1 MVR = 41.5193 XOF	1 XOF = 0.0241 MVR
12 Jan 2025	1 MVR = 41.5193 XOF	1 XOF = 0.0241 MVR
13 Jan 2025	1 MVR = 41.7963 XOF	1 XOF = 0.0239 MVR
14 Jan 2025	1 MVR = 41.5583 XOF	1 XOF = 0.0241 MVR
15 Jan 2025	1 MVR = 41.3302 XOF	1 XOF = 0.0242 MVR
16 Jan 2025	1 MVR = 41.4334 XOF	1 XOF = 0.0241 MVR
17 Jan 2025	1 MVR = 41.3226 XOF	1 XOF = 0.0242 MVR
18 Jan 2025	1 MVR = 41.3184 XOF	1 XOF = 0.0242 MVR
19 Jan 2025	1 MVR = 41.3184 XOF	1 XOF = 0.0242 MVR
20 Jan 2025	1 MVR = 41.3763 XOF	1 XOF = 0.0242 MVR
21 Jan 2025	1 MVR = 41.1284 XOF	1 XOF = 0.0243 MVR
22 Jan 2025	1 MVR = 40.9067 XOF	1 XOF = 0.0244 MVR
23 Jan 2025	1 MVR = 40.9407 XOF	1 XOF = 0.0244 MVR
24 Jan 2025	1 MVR = 40.6285 XOF	1 XOF = 0.0246 MVR
25 Jan 2025	1 MVR = 40.5178 XOF	1 XOF = 0.0247 MVR
26 Jan 2025	1 MVR = 40.5178 XOF	1 XOF = 0.0247 MVR
27 Jan 2025	1 MVR = 40.4904 XOF	1 XOF = 0.0247 MVR
28 Jan 2025	1 MVR = 40.8909 XOF	1 XOF = 0.0245 MVR
29 Jan 2025	1 MVR = 40.9504 XOF	1 XOF = 0.0244 MVR
30 Jan 2025	1 MVR = 40.9614 XOF	1 XOF = 0.0244 MVR
31 Jan 2025	1 MVR = 41.0083 XOF	1 XOF = 0.0244 MVR

Feb 2025

Date	MVR-XOF	XOF-MVR
01 Feb 2025	1 MVR = 41.0078 XOF	1 XOF = 0.0244 MVR
02 Feb 2025	1 MVR = 41.0769 XOF	1 XOF = 0.0243 MVR
03 Feb 2025	1 MVR = 41.5012 XOF	1 XOF = 0.0241 MVR
04 Feb 2025	1 MVR = 41.3715 XOF	1 XOF = 0.0242 MVR
05 Feb 2025	1 MVR = 40.9117 XOF	1 XOF = 0.0244 MVR
06 Feb 2025	1 MVR = 41.0902 XOF	1 XOF = 0.0243 MVR
07 Feb 2025	1 MVR = 41.063 XOF	1 XOF = 0.0244 MVR
08 Feb 2025	1 MVR = 41.1842 XOF	1 XOF = 0.0243 MVR
09 Feb 2025	1 MVR = 41.1842 XOF	1 XOF = 0.0243 MVR
10 Feb 2025	1 MVR = 41.2802 XOF	1 XOF = 0.0242 MVR
11 Feb 2025	1 MVR = 41.248 XOF	1 XOF = 0.0242 MVR
12 Feb 2025	1 MVR = 41.0349 XOF	1 XOF = 0.0244 MVR
13 Feb 2025	1 MVR = 40.9508 XOF	1 XOF = 0.0244 MVR
14 Feb 2025	1 MVR = 40.679 XOF	1 XOF = 0.0246 MVR
15 Feb 2025	1 MVR = 40.5622 XOF	1 XOF = 0.0247 MVR
16 Feb 2025	1 MVR = 40.5622 XOF	1 XOF = 0.0247 MVR
17 Feb 2025	1 MVR = 40.6397 XOF	1 XOF = 0.0246 MVR
18 Feb 2025	1 MVR = 40.7403 XOF	1 XOF = 0.0245 MVR
19 Feb 2025	1 MVR = 40.8135 XOF	1 XOF = 0.0245 MVR
20 Feb 2025	1 MVR = 40.8166 XOF	1 XOF = 0.0245 MVR
21 Feb 2025	1 MVR = 40.6798 XOF	1 XOF = 0.0246 MVR
22 Feb 2025	1 MVR = 40.6901 XOF	1 XOF = 0.0246 MVR
23 Feb 2025	1 MVR = 40.6901 XOF	1 XOF = 0.0246 MVR

MVR-XOF and XOF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News