> MVR-XOF and XOF-MVR exchange rates - 2025

MVR-XOF and XOF-MVR exchange rates - 2025

MVR-XOF and XOF-MVR exchange rates

Check below the exchange rates for MVR-XOF and XOF-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 39.954 XOF

1 XOF = 0.025 MVR

1Y 2Y 3Y

MVR to XOFXOF to MVR

Jan 2025

Date	MVR-XOF	XOF-MVR
01 Jan 2025	1 MVR = 40.7277 XOF	1 XOF = 0.0246 MVR
02 Jan 2025	1 MVR = 41.2577 XOF	1 XOF = 0.0242 MVR
03 Jan 2025	1 MVR = 41.361 XOF	1 XOF = 0.0242 MVR
04 Jan 2025	1 MVR = 41.2858 XOF	1 XOF = 0.0242 MVR
05 Jan 2025	1 MVR = 41.2858 XOF	1 XOF = 0.0242 MVR
06 Jan 2025	1 MVR = 40.9282 XOF	1 XOF = 0.0244 MVR
07 Jan 2025	1 MVR = 40.7893 XOF	1 XOF = 0.0245 MVR
08 Jan 2025	1 MVR = 41.2767 XOF	1 XOF = 0.0242 MVR
09 Jan 2025	1 MVR = 41.3186 XOF	1 XOF = 0.0242 MVR
10 Jan 2025	1 MVR = 41.3357 XOF	1 XOF = 0.0242 MVR
11 Jan 2025	1 MVR = 41.5193 XOF	1 XOF = 0.0241 MVR
12 Jan 2025	1 MVR = 41.5193 XOF	1 XOF = 0.0241 MVR
13 Jan 2025	1 MVR = 41.7963 XOF	1 XOF = 0.0239 MVR
14 Jan 2025	1 MVR = 41.5583 XOF	1 XOF = 0.0241 MVR
15 Jan 2025	1 MVR = 41.3302 XOF	1 XOF = 0.0242 MVR
16 Jan 2025	1 MVR = 41.4334 XOF	1 XOF = 0.0241 MVR
17 Jan 2025	1 MVR = 41.3226 XOF	1 XOF = 0.0242 MVR
18 Jan 2025	1 MVR = 41.3184 XOF	1 XOF = 0.0242 MVR
19 Jan 2025	1 MVR = 41.3184 XOF	1 XOF = 0.0242 MVR
20 Jan 2025	1 MVR = 41.3763 XOF	1 XOF = 0.0242 MVR
21 Jan 2025	1 MVR = 41.1284 XOF	1 XOF = 0.0243 MVR
22 Jan 2025	1 MVR = 40.9067 XOF	1 XOF = 0.0244 MVR
23 Jan 2025	1 MVR = 40.9407 XOF	1 XOF = 0.0244 MVR
24 Jan 2025	1 MVR = 40.6285 XOF	1 XOF = 0.0246 MVR
25 Jan 2025	1 MVR = 40.5178 XOF	1 XOF = 0.0247 MVR
26 Jan 2025	1 MVR = 40.5178 XOF	1 XOF = 0.0247 MVR
27 Jan 2025	1 MVR = 40.4904 XOF	1 XOF = 0.0247 MVR
28 Jan 2025	1 MVR = 40.8909 XOF	1 XOF = 0.0245 MVR
29 Jan 2025	1 MVR = 40.9504 XOF	1 XOF = 0.0244 MVR
30 Jan 2025	1 MVR = 40.9614 XOF	1 XOF = 0.0244 MVR
31 Jan 2025	1 MVR = 41.0083 XOF	1 XOF = 0.0244 MVR

Feb 2025

Date	MVR-XOF	XOF-MVR
01 Feb 2025	1 MVR = 41.0078 XOF	1 XOF = 0.0244 MVR
02 Feb 2025	1 MVR = 41.0769 XOF	1 XOF = 0.0243 MVR
03 Feb 2025	1 MVR = 41.5012 XOF	1 XOF = 0.0241 MVR
04 Feb 2025	1 MVR = 41.3715 XOF	1 XOF = 0.0242 MVR
05 Feb 2025	1 MVR = 40.9117 XOF	1 XOF = 0.0244 MVR
06 Feb 2025	1 MVR = 41.0902 XOF	1 XOF = 0.0243 MVR
07 Feb 2025	1 MVR = 41.063 XOF	1 XOF = 0.0244 MVR
08 Feb 2025	1 MVR = 41.1842 XOF	1 XOF = 0.0243 MVR
09 Feb 2025	1 MVR = 41.1842 XOF	1 XOF = 0.0243 MVR
10 Feb 2025	1 MVR = 41.2802 XOF	1 XOF = 0.0242 MVR
11 Feb 2025	1 MVR = 41.248 XOF	1 XOF = 0.0242 MVR
12 Feb 2025	1 MVR = 41.0349 XOF	1 XOF = 0.0244 MVR
13 Feb 2025	1 MVR = 40.9508 XOF	1 XOF = 0.0244 MVR
14 Feb 2025	1 MVR = 40.679 XOF	1 XOF = 0.0246 MVR
15 Feb 2025	1 MVR = 40.5622 XOF	1 XOF = 0.0247 MVR
16 Feb 2025	1 MVR = 40.5622 XOF	1 XOF = 0.0247 MVR
17 Feb 2025	1 MVR = 40.6397 XOF	1 XOF = 0.0246 MVR
18 Feb 2025	1 MVR = 40.7403 XOF	1 XOF = 0.0245 MVR
19 Feb 2025	1 MVR = 40.8135 XOF	1 XOF = 0.0245 MVR
20 Feb 2025	1 MVR = 40.8166 XOF	1 XOF = 0.0245 MVR
21 Feb 2025	1 MVR = 40.6798 XOF	1 XOF = 0.0246 MVR
22 Feb 2025	1 MVR = 40.6901 XOF	1 XOF = 0.0246 MVR
23 Feb 2025	1 MVR = 40.6901 XOF	1 XOF = 0.0246 MVR
24 Feb 2025	1 MVR = 40.6918 XOF	1 XOF = 0.0246 MVR
25 Feb 2025	1 MVR = 40.7074 XOF	1 XOF = 0.0246 MVR
26 Feb 2025	1 MVR = 40.4718 XOF	1 XOF = 0.0247 MVR
27 Feb 2025	1 MVR = 40.6486 XOF	1 XOF = 0.0246 MVR
28 Feb 2025	1 MVR = 40.814 XOF	1 XOF = 0.0245 MVR

Mar 2025

Date	MVR-XOF	XOF-MVR
01 Mar 2025	1 MVR = 40.9319 XOF	1 XOF = 0.0244 MVR
02 Mar 2025	1 MVR = 40.8898 XOF	1 XOF = 0.0245 MVR
03 Mar 2025	1 MVR = 40.9633 XOF	1 XOF = 0.0244 MVR
04 Mar 2025	1 MVR = 40.4375 XOF	1 XOF = 0.0247 MVR
05 Mar 2025	1 MVR = 39.8029 XOF	1 XOF = 0.0251 MVR
06 Mar 2025	1 MVR = 39.4441 XOF	1 XOF = 0.0254 MVR
07 Mar 2025	1 MVR = 39.2716 XOF	1 XOF = 0.0255 MVR
08 Mar 2025	1 MVR = 39.1264 XOF	1 XOF = 0.0256 MVR
09 Mar 2025	1 MVR = 39.2801 XOF	1 XOF = 0.0255 MVR
10 Mar 2025	1 MVR = 39.1687 XOF	1 XOF = 0.0255 MVR
11 Mar 2025	1 MVR = 39.1862 XOF	1 XOF = 0.0255 MVR
12 Mar 2025	1 MVR = 39.0809 XOF	1 XOF = 0.0256 MVR
13 Mar 2025	1 MVR = 39.2051 XOF	1 XOF = 0.0255 MVR
14 Mar 2025	1 MVR = 39.1183 XOF	1 XOF = 0.0256 MVR
15 Mar 2025	1 MVR = 38.9709 XOF	1 XOF = 0.0257 MVR
16 Mar 2025	1 MVR = 38.9625 XOF	1 XOF = 0.0257 MVR
17 Mar 2025	1 MVR = 39.0575 XOF	1 XOF = 0.0256 MVR
18 Mar 2025	1 MVR = 38.8932 XOF	1 XOF = 0.0257 MVR
19 Mar 2025	1 MVR = 38.866 XOF	1 XOF = 0.0257 MVR
20 Mar 2025	1 MVR = 39.0464 XOF	1 XOF = 0.0256 MVR
21 Mar 2025	1 MVR = 39.1548 XOF	1 XOF = 0.0255 MVR
22 Mar 2025	1 MVR = 39.149 XOF	1 XOF = 0.0255 MVR
23 Mar 2025	1 MVR = 39.1544 XOF	1 XOF = 0.0255 MVR
24 Mar 2025	1 MVR = 39.2273 XOF	1 XOF = 0.0255 MVR
25 Mar 2025	1 MVR = 39.3434 XOF	1 XOF = 0.0254 MVR
26 Mar 2025	1 MVR = 39.5022 XOF	1 XOF = 0.0253 MVR
27 Mar 2025	1 MVR = 39.4395 XOF	1 XOF = 0.0254 MVR
28 Mar 2025	1 MVR = 39.5327 XOF	1 XOF = 0.0253 MVR
29 Mar 2025	1 MVR = 39.2392 XOF	1 XOF = 0.0255 MVR
30 Mar 2025	1 MVR = 39.1196 XOF	1 XOF = 0.0256 MVR
31 Mar 2025	1 MVR = 39.3742 XOF	1 XOF = 0.0254 MVR

Apr 2025

Date	MVR-XOF	XOF-MVR
01 Apr 2025	1 MVR = 39.2627 XOF	1 XOF = 0.0255 MVR
02 Apr 2025	1 MVR = 39.4515 XOF	1 XOF = 0.0253 MVR
03 Apr 2025	1 MVR = 39.0842 XOF	1 XOF = 0.0256 MVR
04 Apr 2025	1 MVR = 38.5387 XOF	1 XOF = 0.0259 MVR
05 Apr 2025	1 MVR = 38.8454 XOF	1 XOF = 0.0257 MVR
06 Apr 2025	1 MVR = 38.8454 XOF	1 XOF = 0.0257 MVR
07 Apr 2025	1 MVR = 38.9027 XOF	1 XOF = 0.0257 MVR
08 Apr 2025	1 MVR = 38.9067 XOF	1 XOF = 0.0257 MVR
09 Apr 2025	1 MVR = 38.5517 XOF	1 XOF = 0.0259 MVR
10 Apr 2025	1 MVR = 38.4803 XOF	1 XOF = 0.026 MVR
11 Apr 2025	1 MVR = 37.9411 XOF	1 XOF = 0.0264 MVR
12 Apr 2025	1 MVR = 37.4845 XOF	1 XOF = 0.0267 MVR
13 Apr 2025	1 MVR = 37.3672 XOF	1 XOF = 0.0268 MVR
14 Apr 2025	1 MVR = 37.3626 XOF	1 XOF = 0.0268 MVR
15 Apr 2025	1 MVR = 37.5555 XOF	1 XOF = 0.0266 MVR
16 Apr 2025	1 MVR = 37.6324 XOF	1 XOF = 0.0266 MVR
17 Apr 2025	1 MVR = 37.4507 XOF	1 XOF = 0.0267 MVR
18 Apr 2025	1 MVR = 37.3319 XOF	1 XOF = 0.0268 MVR
19 Apr 2025	1 MVR = 37.3286 XOF	1 XOF = 0.0268 MVR
20 Apr 2025	1 MVR = 37.3286 XOF	1 XOF = 0.0268 MVR
21 Apr 2025	1 MVR = 37.3474 XOF	1 XOF = 0.0268 MVR
22 Apr 2025	1 MVR = 37.0838 XOF	1 XOF = 0.027 MVR
23 Apr 2025	1 MVR = 37.3396 XOF	1 XOF = 0.0268 MVR
24 Apr 2025	1 MVR = 37.3397 XOF	1 XOF = 0.0268 MVR

MVR-XOF and XOF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News