> MVR-XOF and XOF-MVR exchange rates - 2024

MVR-XOF and XOF-MVR exchange rates - 2024

MVR-XOF and XOF-MVR exchange rates

Check below the exchange rates for MVR-XOF and XOF-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 39.3213 XOF

1 XOF = 0.0254 MVR

1Y 2Y 3Y

MVR to XOFXOF to MVR

Jan 2024

Date	MVR-XOF	XOF-MVR
01 Jan 2024	1 MVR = 38.5568 XOF	1 XOF = 0.0259 MVR
02 Jan 2024	1 MVR = 38.9165 XOF	1 XOF = 0.0257 MVR
03 Jan 2024	1 MVR = 38.9847 XOF	1 XOF = 0.0257 MVR
04 Jan 2024	1 MVR = 38.9149 XOF	1 XOF = 0.0257 MVR
05 Jan 2024	1 MVR = 39.0286 XOF	1 XOF = 0.0256 MVR
06 Jan 2024	1 MVR = 38.8596 XOF	1 XOF = 0.0257 MVR
07 Jan 2024	1 MVR = 38.8596 XOF	1 XOF = 0.0257 MVR
08 Jan 2024	1 MVR = 38.8683 XOF	1 XOF = 0.0257 MVR
09 Jan 2024	1 MVR = 38.9249 XOF	1 XOF = 0.0257 MVR
10 Jan 2024	1 MVR = 38.8865 XOF	1 XOF = 0.0257 MVR
11 Jan 2024	1 MVR = 38.8019 XOF	1 XOF = 0.0258 MVR
12 Jan 2024	1 MVR = 38.913 XOF	1 XOF = 0.0257 MVR
13 Jan 2024	1 MVR = 38.8348 XOF	1 XOF = 0.0258 MVR
14 Jan 2024	1 MVR = 38.8348 XOF	1 XOF = 0.0258 MVR
15 Jan 2024	1 MVR = 38.8511 XOF	1 XOF = 0.0257 MVR
16 Jan 2024	1 MVR = 39.1137 XOF	1 XOF = 0.0256 MVR
17 Jan 2024	1 MVR = 39.16 XOF	1 XOF = 0.0255 MVR
18 Jan 2024	1 MVR = 39.0921 XOF	1 XOF = 0.0256 MVR
19 Jan 2024	1 MVR = 39.1647 XOF	1 XOF = 0.0255 MVR
20 Jan 2024	1 MVR = 39.0127 XOF	1 XOF = 0.0256 MVR
21 Jan 2024	1 MVR = 39.0127 XOF	1 XOF = 0.0256 MVR
22 Jan 2024	1 MVR = 39.1084 XOF	1 XOF = 0.0256 MVR
23 Jan 2024	1 MVR = 39.177 XOF	1 XOF = 0.0255 MVR
24 Jan 2024	1 MVR = 39.0936 XOF	1 XOF = 0.0256 MVR
25 Jan 2024	1 MVR = 39.1284 XOF	1 XOF = 0.0256 MVR
26 Jan 2024	1 MVR = 39.1766 XOF	1 XOF = 0.0255 MVR
27 Jan 2024	1 MVR = 39.1958 XOF	1 XOF = 0.0255 MVR
28 Jan 2024	1 MVR = 39.1958 XOF	1 XOF = 0.0255 MVR
29 Jan 2024	1 MVR = 39.3255 XOF	1 XOF = 0.0254 MVR
30 Jan 2024	1 MVR = 39.2795 XOF	1 XOF = 0.0255 MVR
31 Jan 2024	1 MVR = 39.3069 XOF	1 XOF = 0.0254 MVR

Feb 2024

Date	MVR-XOF	XOF-MVR
01 Feb 2024	1 MVR = 39.3718 XOF	1 XOF = 0.0254 MVR
02 Feb 2024	1 MVR = 39.1722 XOF	1 XOF = 0.0255 MVR
03 Feb 2024	1 MVR = 39.0814 XOF	1 XOF = 0.0256 MVR
04 Feb 2024	1 MVR = 39.0814 XOF	1 XOF = 0.0256 MVR
05 Feb 2024	1 MVR = 39.6038 XOF	1 XOF = 0.0253 MVR
06 Feb 2024	1 MVR = 39.6907 XOF	1 XOF = 0.0252 MVR
07 Feb 2024	1 MVR = 39.5385 XOF	1 XOF = 0.0253 MVR
08 Feb 2024	1 MVR = 39.6678 XOF	1 XOF = 0.0252 MVR
09 Feb 2024	1 MVR = 39.5416 XOF	1 XOF = 0.0253 MVR
10 Feb 2024	1 MVR = 39.4975 XOF	1 XOF = 0.0253 MVR
11 Feb 2024	1 MVR = 39.4975 XOF	1 XOF = 0.0253 MVR
12 Feb 2024	1 MVR = 39.5426 XOF	1 XOF = 0.0253 MVR
13 Feb 2024	1 MVR = 39.6499 XOF	1 XOF = 0.0252 MVR
14 Feb 2024	1 MVR = 39.9095 XOF	1 XOF = 0.0251 MVR
15 Feb 2024	1 MVR = 39.7882 XOF	1 XOF = 0.0251 MVR
16 Feb 2024	1 MVR = 39.5783 XOF	1 XOF = 0.0253 MVR
17 Feb 2024	1 MVR = 39.6008 XOF	1 XOF = 0.0253 MVR
18 Feb 2024	1 MVR = 39.5122 XOF	1 XOF = 0.0253 MVR
19 Feb 2024	1 MVR = 39.5134 XOF	1 XOF = 0.0253 MVR
20 Feb 2024	1 MVR = 39.4815 XOF	1 XOF = 0.0253 MVR
21 Feb 2024	1 MVR = 39.4491 XOF	1 XOF = 0.0253 MVR
22 Feb 2024	1 MVR = 39.2505 XOF	1 XOF = 0.0255 MVR
23 Feb 2024	1 MVR = 39.3596 XOF	1 XOF = 0.0254 MVR
24 Feb 2024	1 MVR = 39.2971 XOF	1 XOF = 0.0254 MVR
25 Feb 2024	1 MVR = 39.2971 XOF	1 XOF = 0.0254 MVR
26 Feb 2024	1 MVR = 39.1404 XOF	1 XOF = 0.0255 MVR
27 Feb 2024	1 MVR = 39.2188 XOF	1 XOF = 0.0255 MVR
28 Feb 2024	1 MVR = 39.4936 XOF	1 XOF = 0.0253 MVR
29 Feb 2024	1 MVR = 39.3384 XOF	1 XOF = 0.0254 MVR

Mar 2024

Date	MVR-XOF	XOF-MVR
01 Mar 2024	1 MVR = 39.3487 XOF	1 XOF = 0.0254 MVR
02 Mar 2024	1 MVR = 39.2319 XOF	1 XOF = 0.0255 MVR
03 Mar 2024	1 MVR = 39.2319 XOF	1 XOF = 0.0255 MVR
04 Mar 2024	1 MVR = 39.3205 XOF	1 XOF = 0.0254 MVR
05 Mar 2024	1 MVR = 39.2594 XOF	1 XOF = 0.0255 MVR
06 Mar 2024	1 MVR = 39.1672 XOF	1 XOF = 0.0255 MVR
07 Mar 2024	1 MVR = 38.9861 XOF	1 XOF = 0.0257 MVR
08 Mar 2024	1 MVR = 38.9365 XOF	1 XOF = 0.0257 MVR
09 Mar 2024	1 MVR = 38.9057 XOF	1 XOF = 0.0257 MVR
10 Mar 2024	1 MVR = 38.9057 XOF	1 XOF = 0.0257 MVR
11 Mar 2024	1 MVR = 38.9377 XOF	1 XOF = 0.0257 MVR
12 Mar 2024	1 MVR = 38.9427 XOF	1 XOF = 0.0257 MVR
13 Mar 2024	1 MVR = 38.8624 XOF	1 XOF = 0.0257 MVR
14 Mar 2024	1 MVR = 38.6254 XOF	1 XOF = 0.0259 MVR
15 Mar 2024	1 MVR = 39.1038 XOF	1 XOF = 0.0256 MVR
16 Mar 2024	1 MVR = 39.0854 XOF	1 XOF = 0.0256 MVR
17 Mar 2024	1 MVR = 39.0854 XOF	1 XOF = 0.0256 MVR
18 Mar 2024	1 MVR = 39.0412 XOF	1 XOF = 0.0256 MVR
19 Mar 2024	1 MVR = 39.2465 XOF	1 XOF = 0.0255 MVR
20 Mar 2024	1 MVR = 38.9329 XOF	1 XOF = 0.0257 MVR
21 Mar 2024	1 MVR = 38.8772 XOF	1 XOF = 0.0257 MVR
22 Mar 2024	1 MVR = 39.1954 XOF	1 XOF = 0.0255 MVR
23 Mar 2024	1 MVR = 39.0775 XOF	1 XOF = 0.0256 MVR
24 Mar 2024	1 MVR = 39.0775 XOF	1 XOF = 0.0256 MVR
25 Mar 2024	1 MVR = 39.2025 XOF	1 XOF = 0.0255 MVR
26 Mar 2024	1 MVR = 39.1648 XOF	1 XOF = 0.0255 MVR
27 Mar 2024	1 MVR = 39.2458 XOF	1 XOF = 0.0255 MVR
28 Mar 2024	1 MVR = 39.336 XOF	1 XOF = 0.0254 MVR
29 Mar 2024	1 MVR = 39.3326 XOF	1 XOF = 0.0254 MVR
30 Mar 2024	1 MVR = 39.3054 XOF	1 XOF = 0.0254 MVR
31 Mar 2024	1 MVR = 39.3054 XOF	1 XOF = 0.0254 MVR

Apr 2024

Date	MVR-XOF	XOF-MVR
01 Apr 2024	1 MVR = 39.3426 XOF	1 XOF = 0.0254 MVR
02 Apr 2024	1 MVR = 39.5129 XOF	1 XOF = 0.0253 MVR
03 Apr 2024	1 MVR = 39.3506 XOF	1 XOF = 0.0254 MVR
04 Apr 2024	1 MVR = 39.0861 XOF	1 XOF = 0.0256 MVR
05 Apr 2024	1 MVR = 39.1856 XOF	1 XOF = 0.0255 MVR
06 Apr 2024	1 MVR = 39.1062 XOF	1 XOF = 0.0256 MVR
07 Apr 2024	1 MVR = 39.1062 XOF	1 XOF = 0.0256 MVR
08 Apr 2024	1 MVR = 39.1863 XOF	1 XOF = 0.0255 MVR
09 Apr 2024	1 MVR = 39.0596 XOF	1 XOF = 0.0256 MVR
10 Apr 2024	1 MVR = 39.103 XOF	1 XOF = 0.0256 MVR
11 Apr 2024	1 MVR = 39.566 XOF	1 XOF = 0.0253 MVR
12 Apr 2024	1 MVR = 39.8562 XOF	1 XOF = 0.0251 MVR
13 Apr 2024	1 MVR = 39.7217 XOF	1 XOF = 0.0252 MVR
14 Apr 2024	1 MVR = 39.7942 XOF	1 XOF = 0.0251 MVR
15 Apr 2024	1 MVR = 39.8297 XOF	1 XOF = 0.0251 MVR
16 Apr 2024	1 MVR = 39.949 XOF	1 XOF = 0.025 MVR
17 Apr 2024	1 MVR = 39.8752 XOF	1 XOF = 0.0251 MVR
18 Apr 2024	1 MVR = 39.7656 XOF	1 XOF = 0.0251 MVR
19 Apr 2024	1 MVR = 39.8547 XOF	1 XOF = 0.0251 MVR
20 Apr 2024	1 MVR = 39.7879 XOF	1 XOF = 0.0251 MVR
21 Apr 2024	1 MVR = 39.7879 XOF	1 XOF = 0.0251 MVR
22 Apr 2024	1 MVR = 39.8981 XOF	1 XOF = 0.0251 MVR
23 Apr 2024	1 MVR = 39.7723 XOF	1 XOF = 0.0251 MVR
24 Apr 2024	1 MVR = 39.704 XOF	1 XOF = 0.0252 MVR
25 Apr 2024	1 MVR = 39.5915 XOF	1 XOF = 0.0253 MVR
26 Apr 2024	1 MVR = 39.5281 XOF	1 XOF = 0.0253 MVR
27 Apr 2024	1 MVR = 39.647 XOF	1 XOF = 0.0252 MVR
28 Apr 2024	1 MVR = 39.647 XOF	1 XOF = 0.0252 MVR
29 Apr 2024	1 MVR = 39.5811 XOF	1 XOF = 0.0253 MVR
30 Apr 2024	1 MVR = 39.5914 XOF	1 XOF = 0.0253 MVR

May 2024

Date	MVR-XOF	XOF-MVR
01 May 2024	1 MVR = 39.7636 XOF	1 XOF = 0.0251 MVR
02 May 2024	1 MVR = 40.893 XOF	1 XOF = 0.0245 MVR
03 May 2024	1 MVR = 41.1143 XOF	1 XOF = 0.0243 MVR
04 May 2024	1 MVR = 39.9244 XOF	1 XOF = 0.025 MVR
05 May 2024	1 MVR = 39.9244 XOF	1 XOF = 0.025 MVR
06 May 2024	1 MVR = 39.9318 XOF	1 XOF = 0.025 MVR
07 May 2024	1 MVR = 39.4299 XOF	1 XOF = 0.0254 MVR
08 May 2024	1 MVR = 39.482 XOF	1 XOF = 0.0253 MVR
09 May 2024	1 MVR = 39.5582 XOF	1 XOF = 0.0253 MVR
10 May 2024	1 MVR = 39.3888 XOF	1 XOF = 0.0254 MVR
11 May 2024	1 MVR = 39.3867 XOF	1 XOF = 0.0254 MVR
12 May 2024	1 MVR = 39.3528 XOF	1 XOF = 0.0254 MVR
13 May 2024	1 MVR = 39.3611 XOF	1 XOF = 0.0254 MVR
14 May 2024	1 MVR = 39.3203 XOF	1 XOF = 0.0254 MVR
15 May 2024	1 MVR = 39.1934 XOF	1 XOF = 0.0255 MVR
16 May 2024	1 MVR = 39.0491 XOF	1 XOF = 0.0256 MVR
17 May 2024	1 MVR = 39.1437 XOF	1 XOF = 0.0255 MVR
18 May 2024	1 MVR = 38.9411 XOF	1 XOF = 0.0257 MVR
19 May 2024	1 MVR = 38.9411 XOF	1 XOF = 0.0257 MVR
20 May 2024	1 MVR = 39.0564 XOF	1 XOF = 0.0256 MVR
21 May 2024	1 MVR = 39.0784 XOF	1 XOF = 0.0256 MVR
22 May 2024	1 MVR = 39.1718 XOF	1 XOF = 0.0255 MVR
23 May 2024	1 MVR = 39.1483 XOF	1 XOF = 0.0255 MVR
24 May 2024	1 MVR = 39.1571 XOF	1 XOF = 0.0255 MVR
25 May 2024	1 MVR = 39.0918 XOF	1 XOF = 0.0256 MVR
26 May 2024	1 MVR = 39.0918 XOF	1 XOF = 0.0256 MVR
27 May 2024	1 MVR = 39.0605 XOF	1 XOF = 0.0256 MVR
28 May 2024	1 MVR = 38.9694 XOF	1 XOF = 0.0257 MVR
29 May 2024	1 MVR = 39.157 XOF	1 XOF = 0.0255 MVR
30 May 2024	1 MVR = 39.2241 XOF	1 XOF = 0.0255 MVR
31 May 2024	1 MVR = 39.1145 XOF	1 XOF = 0.0256 MVR

Jun 2024

Date	MVR-XOF	XOF-MVR
01 Jun 2024	1 MVR = 39.2211 XOF	1 XOF = 0.0255 MVR
02 Jun 2024	1 MVR = 39.2211 XOF	1 XOF = 0.0255 MVR
03 Jun 2024	1 MVR = 39.2769 XOF	1 XOF = 0.0255 MVR
04 Jun 2024	1 MVR = 39.1962 XOF	1 XOF = 0.0255 MVR
05 Jun 2024	1 MVR = 39.1832 XOF	1 XOF = 0.0255 MVR
06 Jun 2024	1 MVR = 39.156 XOF	1 XOF = 0.0255 MVR
07 Jun 2024	1 MVR = 39.1123 XOF	1 XOF = 0.0256 MVR
08 Jun 2024	1 MVR = 39.3661 XOF	1 XOF = 0.0254 MVR
09 Jun 2024	1 MVR = 39.3661 XOF	1 XOF = 0.0254 MVR
10 Jun 2024	1 MVR = 39.6418 XOF	1 XOF = 0.0252 MVR
11 Jun 2024	1 MVR = 39.7191 XOF	1 XOF = 0.0252 MVR
12 Jun 2024	1 MVR = 39.5979 XOF	1 XOF = 0.0253 MVR
13 Jun 2024	1 MVR = 39.4302 XOF	1 XOF = 0.0254 MVR
14 Jun 2024	1 MVR = 39.6786 XOF	1 XOF = 0.0252 MVR
15 Jun 2024	1 MVR = 39.6941 XOF	1 XOF = 0.0252 MVR
16 Jun 2024	1 MVR = 39.6941 XOF	1 XOF = 0.0252 MVR
17 Jun 2024	1 MVR = 39.7373 XOF	1 XOF = 0.0252 MVR
18 Jun 2024	1 MVR = 39.7519 XOF	1 XOF = 0.0252 MVR
19 Jun 2024	1 MVR = 39.6394 XOF	1 XOF = 0.0252 MVR
20 Jun 2024	1 MVR = 39.7013 XOF	1 XOF = 0.0252 MVR
21 Jun 2024	1 MVR = 39.9109 XOF	1 XOF = 0.0251 MVR
22 Jun 2024	1 MVR = 39.7854 XOF	1 XOF = 0.0251 MVR
23 Jun 2024	1 MVR = 39.7854 XOF	1 XOF = 0.0251 MVR
24 Jun 2024	1 MVR = 39.6697 XOF	1 XOF = 0.0252 MVR
25 Jun 2024	1 MVR = 39.6897 XOF	1 XOF = 0.0252 MVR
26 Jun 2024	1 MVR = 39.8607 XOF	1 XOF = 0.0251 MVR
27 Jun 2024	1 MVR = 39.7999 XOF	1 XOF = 0.0251 MVR
28 Jun 2024	1 MVR = 39.7628 XOF	1 XOF = 0.0251 MVR
29 Jun 2024	1 MVR = 39.7627 XOF	1 XOF = 0.0251 MVR
30 Jun 2024	1 MVR = 39.7226 XOF	1 XOF = 0.0252 MVR

Jul 2024

Date	MVR-XOF	XOF-MVR
01 Jul 2024	1 MVR = 39.6164 XOF	1 XOF = 0.0252 MVR
02 Jul 2024	1 MVR = 39.7602 XOF	1 XOF = 0.0252 MVR
03 Jul 2024	1 MVR = 39.6165 XOF	1 XOF = 0.0252 MVR
04 Jul 2024	1 MVR = 39.4203 XOF	1 XOF = 0.0254 MVR
05 Jul 2024	1 MVR = 39.3271 XOF	1 XOF = 0.0254 MVR
06 Jul 2024	1 MVR = 39.0954 XOF	1 XOF = 0.0256 MVR
07 Jul 2024	1 MVR = 39.0954 XOF	1 XOF = 0.0256 MVR
08 Jul 2024	1 MVR = 39.1773 XOF	1 XOF = 0.0255 MVR
09 Jul 2024	1 MVR = 39.2224 XOF	1 XOF = 0.0255 MVR
10 Jul 2024	1 MVR = 39.1929 XOF	1 XOF = 0.0255 MVR
11 Jul 2024	1 MVR = 39.1279 XOF	1 XOF = 0.0256 MVR
12 Jul 2024	1 MVR = 38.9868 XOF	1 XOF = 0.0256 MVR
13 Jul 2024	1 MVR = 38.9241 XOF	1 XOF = 0.0257 MVR
14 Jul 2024	1 MVR = 38.8735 XOF	1 XOF = 0.0257 MVR
15 Jul 2024	1 MVR = 38.9086 XOF	1 XOF = 0.0257 MVR
16 Jul 2024	1 MVR = 39.0985 XOF	1 XOF = 0.0256 MVR
17 Jul 2024	1 MVR = 38.9564 XOF	1 XOF = 0.0257 MVR
18 Jul 2024	1 MVR = 39.1944 XOF	1 XOF = 0.0255 MVR
19 Jul 2024	1 MVR = 39.3506 XOF	1 XOF = 0.0254 MVR
20 Jul 2024	1 MVR = 39.2345 XOF	1 XOF = 0.0255 MVR
21 Jul 2024	1 MVR = 39.2345 XOF	1 XOF = 0.0255 MVR
22 Jul 2024	1 MVR = 39.2553 XOF	1 XOF = 0.0255 MVR
23 Jul 2024	1 MVR = 39.3248 XOF	1 XOF = 0.0254 MVR
24 Jul 2024	1 MVR = 39.396 XOF	1 XOF = 0.0254 MVR
25 Jul 2024	1 MVR = 39.3881 XOF	1 XOF = 0.0254 MVR
26 Jul 2024	1 MVR = 39.3581 XOF	1 XOF = 0.0254 MVR
27 Jul 2024	1 MVR = 39.3031 XOF	1 XOF = 0.0254 MVR
28 Jul 2024	1 MVR = 39.3031 XOF	1 XOF = 0.0254 MVR
29 Jul 2024	1 MVR = 39.4478 XOF	1 XOF = 0.0253 MVR
30 Jul 2024	1 MVR = 39.4217 XOF	1 XOF = 0.0254 MVR
31 Jul 2024	1 MVR = 39.4341 XOF	1 XOF = 0.0254 MVR

Aug 2024

Date	MVR-XOF	XOF-MVR
01 Aug 2024	1 MVR = 39.5649 XOF	1 XOF = 0.0253 MVR
02 Aug 2024	1 MVR = 39.46 XOF	1 XOF = 0.0253 MVR
03 Aug 2024	1 MVR = 39.1013 XOF	1 XOF = 0.0256 MVR
04 Aug 2024	1 MVR = 39.1013 XOF	1 XOF = 0.0256 MVR
05 Aug 2024	1 MVR = 38.9852 XOF	1 XOF = 0.0257 MVR
06 Aug 2024	1 MVR = 39.186 XOF	1 XOF = 0.0255 MVR
07 Aug 2024	1 MVR = 38.9817 XOF	1 XOF = 0.0257 MVR
08 Aug 2024	1 MVR = 38.9574 XOF	1 XOF = 0.0257 MVR
09 Aug 2024	1 MVR = 39.0353 XOF	1 XOF = 0.0256 MVR
10 Aug 2024	1 MVR = 38.9675 XOF	1 XOF = 0.0257 MVR
11 Aug 2024	1 MVR = 38.953 XOF	1 XOF = 0.0257 MVR
12 Aug 2024	1 MVR = 38.9648 XOF	1 XOF = 0.0257 MVR
13 Aug 2024	1 MVR = 38.9642 XOF	1 XOF = 0.0257 MVR
14 Aug 2024	1 MVR = 38.6191 XOF	1 XOF = 0.0259 MVR
15 Aug 2024	1 MVR = 38.684 XOF	1 XOF = 0.0259 MVR
16 Aug 2024	1 MVR = 38.7395 XOF	1 XOF = 0.0258 MVR
17 Aug 2024	1 MVR = 38.5718 XOF	1 XOF = 0.0259 MVR
18 Aug 2024	1 MVR = 38.5718 XOF	1 XOF = 0.0259 MVR
19 Aug 2024	1 MVR = 38.5715 XOF	1 XOF = 0.0259 MVR
20 Aug 2024	1 MVR = 38.4244 XOF	1 XOF = 0.026 MVR
21 Aug 2024	1 MVR = 38.2917 XOF	1 XOF = 0.0261 MVR
22 Aug 2024	1 MVR = 38.2696 XOF	1 XOF = 0.0261 MVR
23 Aug 2024	1 MVR = 38.3943 XOF	1 XOF = 0.026 MVR
24 Aug 2024	1 MVR = 38.1249 XOF	1 XOF = 0.0262 MVR
25 Aug 2024	1 MVR = 38.1249 XOF	1 XOF = 0.0262 MVR
26 Aug 2024	1 MVR = 38.2553 XOF	1 XOF = 0.0261 MVR
27 Aug 2024	1 MVR = 38.2369 XOF	1 XOF = 0.0262 MVR
28 Aug 2024	1 MVR = 38.4005 XOF	1 XOF = 0.026 MVR
29 Aug 2024	1 MVR = 38.4866 XOF	1 XOF = 0.026 MVR
30 Aug 2024	1 MVR = 38.5696 XOF	1 XOF = 0.0259 MVR
31 Aug 2024	1 MVR = 39.0292 XOF	1 XOF = 0.0256 MVR

Sep 2024

Date	MVR-XOF	XOF-MVR
01 Sep 2024	1 MVR = 38.5994 XOF	1 XOF = 0.0259 MVR
02 Sep 2024	1 MVR = 38.5897 XOF	1 XOF = 0.0259 MVR
03 Sep 2024	1 MVR = 38.6891 XOF	1 XOF = 0.0258 MVR
04 Sep 2024	1 MVR = 38.6847 XOF	1 XOF = 0.0259 MVR
05 Sep 2024	1 MVR = 38.4622 XOF	1 XOF = 0.026 MVR
06 Sep 2024	1 MVR = 38.4798 XOF	1 XOF = 0.026 MVR
07 Sep 2024	1 MVR = 38.5167 XOF	1 XOF = 0.026 MVR
08 Sep 2024	1 MVR = 38.5167 XOF	1 XOF = 0.026 MVR
09 Sep 2024	1 MVR = 38.7011 XOF	1 XOF = 0.0258 MVR
10 Sep 2024	1 MVR = 38.6951 XOF	1 XOF = 0.0258 MVR
11 Sep 2024	1 MVR = 38.6685 XOF	1 XOF = 0.0259 MVR
12 Sep 2024	1 MVR = 38.7641 XOF	1 XOF = 0.0258 MVR
13 Sep 2024	1 MVR = 38.5543 XOF	1 XOF = 0.0259 MVR
14 Sep 2024	1 MVR = 38.541 XOF	1 XOF = 0.0259 MVR
15 Sep 2024	1 MVR = 38.541 XOF	1 XOF = 0.0259 MVR
16 Sep 2024	1 MVR = 38.4411 XOF	1 XOF = 0.026 MVR
17 Sep 2024	1 MVR = 38.3653 XOF	1 XOF = 0.0261 MVR
18 Sep 2024	1 MVR = 38.4053 XOF	1 XOF = 0.026 MVR
19 Sep 2024	1 MVR = 38.3102 XOF	1 XOF = 0.0261 MVR
20 Sep 2024	1 MVR = 38.282 XOF	1 XOF = 0.0261 MVR
21 Sep 2024	1 MVR = 38.2092 XOF	1 XOF = 0.0262 MVR
22 Sep 2024	1 MVR = 38.2092 XOF	1 XOF = 0.0262 MVR
23 Sep 2024	1 MVR = 38.3996 XOF	1 XOF = 0.026 MVR
24 Sep 2024	1 MVR = 38.389 XOF	1 XOF = 0.026 MVR
25 Sep 2024	1 MVR = 38.1768 XOF	1 XOF = 0.0262 MVR
26 Sep 2024	1 MVR = 38.3154 XOF	1 XOF = 0.0261 MVR
27 Sep 2024	1 MVR = 38.273 XOF	1 XOF = 0.0261 MVR
28 Sep 2024	1 MVR = 38.3131 XOF	1 XOF = 0.0261 MVR
29 Sep 2024	1 MVR = 38.3131 XOF	1 XOF = 0.0261 MVR
30 Sep 2024	1 MVR = 38.1561 XOF	1 XOF = 0.0262 MVR

Oct 2024

Date	MVR-XOF	XOF-MVR
01 Oct 2024	1 MVR = 38.5137 XOF	1 XOF = 0.026 MVR
02 Oct 2024	1 MVR = 38.5725 XOF	1 XOF = 0.0259 MVR
03 Oct 2024	1 MVR = 38.7127 XOF	1 XOF = 0.0258 MVR
04 Oct 2024	1 MVR = 38.7119 XOF	1 XOF = 0.0258 MVR
05 Oct 2024	1 MVR = 38.9094 XOF	1 XOF = 0.0257 MVR
06 Oct 2024	1 MVR = 38.9094 XOF	1 XOF = 0.0257 MVR
07 Oct 2024	1 MVR = 38.9526 XOF	1 XOF = 0.0257 MVR
08 Oct 2024	1 MVR = 38.9106 XOF	1 XOF = 0.0257 MVR
09 Oct 2024	1 MVR = 38.9609 XOF	1 XOF = 0.0257 MVR
10 Oct 2024	1 MVR = 39.0675 XOF	1 XOF = 0.0256 MVR
11 Oct 2024	1 MVR = 39.0751 XOF	1 XOF = 0.0256 MVR
12 Oct 2024	1 MVR = 39.0267 XOF	1 XOF = 0.0256 MVR
13 Oct 2024	1 MVR = 39.0445 XOF	1 XOF = 0.0256 MVR
14 Oct 2024	1 MVR = 39.133 XOF	1 XOF = 0.0256 MVR
15 Oct 2024	1 MVR = 39.2052 XOF	1 XOF = 0.0255 MVR
16 Oct 2024	1 MVR = 39.2079 XOF	1 XOF = 0.0255 MVR
17 Oct 2024	1 MVR = 39.324 XOF	1 XOF = 0.0254 MVR
18 Oct 2024	1 MVR = 39.3823 XOF	1 XOF = 0.0254 MVR
19 Oct 2024	1 MVR = 39.2887 XOF	1 XOF = 0.0255 MVR
20 Oct 2024	1 MVR = 39.2887 XOF	1 XOF = 0.0255 MVR
21 Oct 2024	1 MVR = 39.3927 XOF	1 XOF = 0.0254 MVR
22 Oct 2024	1 MVR = 39.4413 XOF	1 XOF = 0.0254 MVR
23 Oct 2024	1 MVR = 39.6426 XOF	1 XOF = 0.0252 MVR
24 Oct 2024	1 MVR = 39.5745 XOF	1 XOF = 0.0253 MVR
25 Oct 2024	1 MVR = 39.453 XOF	1 XOF = 0.0253 MVR
26 Oct 2024	1 MVR = 39.5361 XOF	1 XOF = 0.0253 MVR
27 Oct 2024	1 MVR = 39.5361 XOF	1 XOF = 0.0253 MVR
28 Oct 2024	1 MVR = 39.4479 XOF	1 XOF = 0.0253 MVR
29 Oct 2024	1 MVR = 39.5772 XOF	1 XOF = 0.0253 MVR
30 Oct 2024	1 MVR = 39.4863 XOF	1 XOF = 0.0253 MVR
31 Oct 2024	1 MVR = 39.2962 XOF	1 XOF = 0.0254 MVR

Nov 2024

Date	MVR-XOF	XOF-MVR
01 Nov 2024	1 MVR = 39.3261 XOF	1 XOF = 0.0254 MVR
02 Nov 2024	1 MVR = 39.0973 XOF	1 XOF = 0.0256 MVR
03 Nov 2024	1 MVR = 39.1177 XOF	1 XOF = 0.0256 MVR
04 Nov 2024	1 MVR = 39.0294 XOF	1 XOF = 0.0256 MVR
05 Nov 2024	1 MVR = 39.0982 XOF	1 XOF = 0.0256 MVR
06 Nov 2024	1 MVR = 39.7459 XOF	1 XOF = 0.0252 MVR
07 Nov 2024	1 MVR = 39.5534 XOF	1 XOF = 0.0253 MVR
08 Nov 2024	1 MVR = 39.4935 XOF	1 XOF = 0.0253 MVR
09 Nov 2024	1 MVR = 39.5913 XOF	1 XOF = 0.0253 MVR
10 Nov 2024	1 MVR = 39.5913 XOF	1 XOF = 0.0253 MVR
11 Nov 2024	1 MVR = 39.8245 XOF	1 XOF = 0.0251 MVR
12 Nov 2024	1 MVR = 40.0036 XOF	1 XOF = 0.025 MVR
13 Nov 2024	1 MVR = 39.9158 XOF	1 XOF = 0.0251 MVR
14 Nov 2024	1 MVR = 40.3202 XOF	1 XOF = 0.0248 MVR
15 Nov 2024	1 MVR = 40.1397 XOF	1 XOF = 0.0249 MVR
16 Nov 2024	1 MVR = 40.2596 XOF	1 XOF = 0.0248 MVR
17 Nov 2024	1 MVR = 40.2596 XOF	1 XOF = 0.0248 MVR
18 Nov 2024	1 MVR = 40.2947 XOF	1 XOF = 0.0248 MVR
19 Nov 2024	1 MVR = 40.1754 XOF	1 XOF = 0.0249 MVR
20 Nov 2024	1 MVR = 40.2307 XOF	1 XOF = 0.0249 MVR
21 Nov 2024	1 MVR = 40.3292 XOF	1 XOF = 0.0248 MVR
22 Nov 2024	1 MVR = 40.7869 XOF	1 XOF = 0.0245 MVR
23 Nov 2024	1 MVR = 40.7201 XOF	1 XOF = 0.0246 MVR
24 Nov 2024	1 MVR = 40.7201 XOF	1 XOF = 0.0246 MVR
25 Nov 2024	1 MVR = 40.4964 XOF	1 XOF = 0.0247 MVR
26 Nov 2024	1 MVR = 40.2657 XOF	1 XOF = 0.0248 MVR
27 Nov 2024	1 MVR = 40.3491 XOF	1 XOF = 0.0248 MVR
28 Nov 2024	1 MVR = 40.2378 XOF	1 XOF = 0.0249 MVR
29 Nov 2024	1 MVR = 40.2235 XOF	1 XOF = 0.0249 MVR
30 Nov 2024	1 MVR = 40.0929 XOF	1 XOF = 0.0249 MVR

Dec 2024

Date	MVR-XOF	XOF-MVR
01 Dec 2024	1 MVR = 40.0929 XOF	1 XOF = 0.0249 MVR
02 Dec 2024	1 MVR = 40.3029 XOF	1 XOF = 0.0248 MVR
03 Dec 2024	1 MVR = 40.3742 XOF	1 XOF = 0.0248 MVR
04 Dec 2024	1 MVR = 40.4181 XOF	1 XOF = 0.0247 MVR
05 Dec 2024	1 MVR = 40.4555 XOF	1 XOF = 0.0247 MVR
06 Dec 2024	1 MVR = 40.2149 XOF	1 XOF = 0.0249 MVR
07 Dec 2024	1 MVR = 40.2496 XOF	1 XOF = 0.0248 MVR
08 Dec 2024	1 MVR = 40.2496 XOF	1 XOF = 0.0248 MVR
09 Dec 2024	1 MVR = 40.2998 XOF	1 XOF = 0.0248 MVR
10 Dec 2024	1 MVR = 40.4741 XOF	1 XOF = 0.0247 MVR
11 Dec 2024	1 MVR = 40.5144 XOF	1 XOF = 0.0247 MVR
12 Dec 2024	1 MVR = 40.6074 XOF	1 XOF = 0.0246 MVR
13 Dec 2024	1 MVR = 40.59 XOF	1 XOF = 0.0246 MVR
14 Dec 2024	1 MVR = 40.5275 XOF	1 XOF = 0.0247 MVR
15 Dec 2024	1 MVR = 40.5275 XOF	1 XOF = 0.0247 MVR
16 Dec 2024	1 MVR = 40.5899 XOF	1 XOF = 0.0246 MVR
17 Dec 2024	1 MVR = 40.6136 XOF	1 XOF = 0.0246 MVR
18 Dec 2024	1 MVR = 40.576 XOF	1 XOF = 0.0246 MVR
19 Dec 2024	1 MVR = 40.9373 XOF	1 XOF = 0.0244 MVR
20 Dec 2024	1 MVR = 40.9772 XOF	1 XOF = 0.0244 MVR
21 Dec 2024	1 MVR = 40.8149 XOF	1 XOF = 0.0245 MVR
22 Dec 2024	1 MVR = 40.8149 XOF	1 XOF = 0.0245 MVR

MVR-XOF and XOF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News