currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-XCD and XCD-MVR exchange rates - 2025

MVR-XCD and XCD-MVR exchange rates - 2025

MVR-XCD and XCD-MVR exchange rates

Check below the exchange rates for MVR-XCD and XCD-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 0.1754 XCD
1 XCD = 5.7024 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-XCDXCD-MVR
01 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7003 MVR
02 Jan 2025 1 MVR = 0.1756 XCD 1 XCD = 5.6943 MVR
03 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6999 MVR
04 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
05 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
06 Jan 2025 1 MVR = 0.1756 XCD 1 XCD = 5.6957 MVR
07 Jan 2025 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
08 Jan 2025 1 MVR = 0.1749 XCD 1 XCD = 5.7166 MVR
09 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
10 Jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6994 MVR
11 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
12 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
13 Jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6978 MVR
14 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
15 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
16 Jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6965 MVR
17 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
18 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
19 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
20 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
21 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
22 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
23 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
24 Jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.699 MVR
25 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
26 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
27 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
28 Jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6994 MVR
29 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
30 Jan 2025 1 MVR = 0.1755 XCD 1 XCD = 5.699 MVR
31 Jan 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR

Feb 2025

DateMVR-XCDXCD-MVR
01 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
02 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
03 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
04 Feb 2025 1 MVR = 0.176 XCD 1 XCD = 5.6831 MVR
05 Feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6985 MVR
06 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
07 Feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.697 MVR
08 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
09 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
10 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
11 Feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6993 MVR
12 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
13 Feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.699 MVR
14 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
15 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
16 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
17 Feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6981 MVR
18 Feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6985 MVR
19 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
20 Feb 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7049 MVR
21 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
22 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
23 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
24 Feb 2025 1 MVR = 0.1756 XCD 1 XCD = 5.6963 MVR
25 Feb 2025 1 MVR = 0.1761 XCD 1 XCD = 5.6799 MVR
26 Feb 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7052 MVR
27 Feb 2025 1 MVR = 0.1755 XCD 1 XCD = 5.698 MVR
28 Feb 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7009 MVR

Mar 2025

DateMVR-XCDXCD-MVR
01 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
02 Mar 2025 1 MVR = 0.1747 XCD 1 XCD = 5.7253 MVR
03 Mar 2025 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
04 Mar 2025 1 MVR = 0.1757 XCD 1 XCD = 5.6923 MVR
05 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
06 Mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6983 MVR
07 Mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6993 MVR
08 Mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7042 MVR
09 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
10 Mar 2025 1 MVR = 0.1746 XCD 1 XCD = 5.7259 MVR
11 Mar 2025 1 MVR = 0.1752 XCD 1 XCD = 5.7071 MVR
12 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7014 MVR
13 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
14 Mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7037 MVR
15 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
16 Mar 2025 1 MVR = 0.1746 XCD 1 XCD = 5.7258 MVR
17 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
18 Mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7035 MVR
19 Mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7047 MVR
20 Mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7052 MVR
21 Mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7048 MVR
22 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
23 Mar 2025 1 MVR = 0.1747 XCD 1 XCD = 5.7248 MVR
24 Mar 2025 1 MVR = 0.1746 XCD 1 XCD = 5.7259 MVR
25 Mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7047 MVR
26 Mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6966 MVR
27 Mar 2025 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
28 Mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6993 MVR
29 Mar 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7046 MVR
30 Mar 2025 1 MVR = 0.1747 XCD 1 XCD = 5.7248 MVR
31 Mar 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6977 MVR

Apr 2025

DateMVR-XCDXCD-MVR
01 Apr 2025 1 MVR = 0.1754 XCD 1 XCD = 5.7028 MVR
02 Apr 2025 1 MVR = 0.1755 XCD 1 XCD = 5.6975 MVR
03 Apr 2025 1 MVR = 0.1753 XCD 1 XCD = 5.7038 MVR

MVR-XCD and XCD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats