> MVR-XAF and XAF-MVR exchange rates - 2025

MVR-XAF and XAF-MVR exchange rates - 2025

MVR-XAF and XAF-MVR exchange rates

Check below the exchange rates for MVR-XAF and XAF-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 41.0517 XAF

1 XAF = 0.0244 MVR

1Y 2Y 3Y

MVR to XAFXAF to MVR

Jan 2025

Date	MVR-XAF	XAF-MVR
01 Jan 2025	1 MVR = 40.7279 XAF	1 XAF = 0.0246 MVR
02 Jan 2025	1 MVR = 41.2581 XAF	1 XAF = 0.0242 MVR
03 Jan 2025	1 MVR = 41.3616 XAF	1 XAF = 0.0242 MVR
04 Jan 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
05 Jan 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
06 Jan 2025	1 MVR = 40.9278 XAF	1 XAF = 0.0244 MVR
07 Jan 2025	1 MVR = 40.7893 XAF	1 XAF = 0.0245 MVR
08 Jan 2025	1 MVR = 41.2737 XAF	1 XAF = 0.0242 MVR
09 Jan 2025	1 MVR = 41.3192 XAF	1 XAF = 0.0242 MVR
10 Jan 2025	1 MVR = 41.3383 XAF	1 XAF = 0.0242 MVR
11 Jan 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
12 Jan 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
13 Jan 2025	1 MVR = 41.7967 XAF	1 XAF = 0.0239 MVR
14 Jan 2025	1 MVR = 41.5595 XAF	1 XAF = 0.0241 MVR
15 Jan 2025	1 MVR = 41.3298 XAF	1 XAF = 0.0242 MVR
16 Jan 2025	1 MVR = 41.4334 XAF	1 XAF = 0.0241 MVR
17 Jan 2025	1 MVR = 41.3318 XAF	1 XAF = 0.0242 MVR
18 Jan 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
19 Jan 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
20 Jan 2025	1 MVR = 41.3763 XAF	1 XAF = 0.0242 MVR
21 Jan 2025	1 MVR = 41.128 XAF	1 XAF = 0.0243 MVR
22 Jan 2025	1 MVR = 40.9072 XAF	1 XAF = 0.0244 MVR
23 Jan 2025	1 MVR = 40.9403 XAF	1 XAF = 0.0244 MVR
24 Jan 2025	1 MVR = 40.6279 XAF	1 XAF = 0.0246 MVR
25 Jan 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
26 Jan 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
27 Jan 2025	1 MVR = 40.4913 XAF	1 XAF = 0.0247 MVR
28 Jan 2025	1 MVR = 40.8909 XAF	1 XAF = 0.0245 MVR
29 Jan 2025	1 MVR = 40.9502 XAF	1 XAF = 0.0244 MVR
30 Jan 2025	1 MVR = 40.9611 XAF	1 XAF = 0.0244 MVR
31 Jan 2025	1 MVR = 41.0091 XAF	1 XAF = 0.0244 MVR

Feb 2025

Date	MVR-XAF	XAF-MVR
01 Feb 2025	1 MVR = 41.0086 XAF	1 XAF = 0.0244 MVR
02 Feb 2025	1 MVR = 41.0769 XAF	1 XAF = 0.0243 MVR
03 Feb 2025	1 MVR = 41.5017 XAF	1 XAF = 0.0241 MVR
04 Feb 2025	1 MVR = 41.3721 XAF	1 XAF = 0.0242 MVR
05 Feb 2025	1 MVR = 40.9107 XAF	1 XAF = 0.0244 MVR
06 Feb 2025	1 MVR = 41.0902 XAF	1 XAF = 0.0243 MVR
07 Feb 2025	1 MVR = 41.0648 XAF	1 XAF = 0.0244 MVR
08 Feb 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
09 Feb 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
10 Feb 2025	1 MVR = 41.2806 XAF	1 XAF = 0.0242 MVR
11 Feb 2025	1 MVR = 41.2486 XAF	1 XAF = 0.0242 MVR
12 Feb 2025	1 MVR = 41.0349 XAF	1 XAF = 0.0244 MVR
13 Feb 2025	1 MVR = 40.9523 XAF	1 XAF = 0.0244 MVR
14 Feb 2025	1 MVR = 40.6804 XAF	1 XAF = 0.0246 MVR
15 Feb 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
16 Feb 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
17 Feb 2025	1 MVR = 40.6397 XAF	1 XAF = 0.0246 MVR
18 Feb 2025	1 MVR = 40.7382 XAF	1 XAF = 0.0245 MVR
19 Feb 2025	1 MVR = 40.8139 XAF	1 XAF = 0.0245 MVR
20 Feb 2025	1 MVR = 40.8166 XAF	1 XAF = 0.0245 MVR
21 Feb 2025	1 MVR = 40.6785 XAF	1 XAF = 0.0246 MVR
22 Feb 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
23 Feb 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR

MVR-XAF and XAF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News