currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-XAF and XAF-MVR exchange rates - 2024

MVR-XAF and XAF-MVR exchange rates - 2024

MVR-XAF and XAF-MVR exchange rates

Check below the exchange rates for MVR-XAF and XAF-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 39.1918 XAF
1 XAF = 0.0255 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-XAFXAF-MVR
01 Jan 2024 1 MVR = 38.5568 XAF 1 XAF = 0.0259 MVR
02 Jan 2024 1 MVR = 38.9167 XAF 1 XAF = 0.0257 MVR
03 Jan 2024 1 MVR = 38.9859 XAF 1 XAF = 0.0257 MVR
04 Jan 2024 1 MVR = 38.9147 XAF 1 XAF = 0.0257 MVR
05 Jan 2024 1 MVR = 39.0286 XAF 1 XAF = 0.0256 MVR
06 Jan 2024 1 MVR = 38.8596 XAF 1 XAF = 0.0257 MVR
07 Jan 2024 1 MVR = 38.8596 XAF 1 XAF = 0.0257 MVR
08 Jan 2024 1 MVR = 38.8686 XAF 1 XAF = 0.0257 MVR
09 Jan 2024 1 MVR = 38.9256 XAF 1 XAF = 0.0257 MVR
10 Jan 2024 1 MVR = 38.8865 XAF 1 XAF = 0.0257 MVR
11 Jan 2024 1 MVR = 38.8015 XAF 1 XAF = 0.0258 MVR
12 Jan 2024 1 MVR = 38.9134 XAF 1 XAF = 0.0257 MVR
13 Jan 2024 1 MVR = 38.8348 XAF 1 XAF = 0.0258 MVR
14 Jan 2024 1 MVR = 38.8348 XAF 1 XAF = 0.0258 MVR
15 Jan 2024 1 MVR = 38.8507 XAF 1 XAF = 0.0257 MVR
16 Jan 2024 1 MVR = 39.1148 XAF 1 XAF = 0.0256 MVR
17 Jan 2024 1 MVR = 39.1587 XAF 1 XAF = 0.0255 MVR
18 Jan 2024 1 MVR = 39.091 XAF 1 XAF = 0.0256 MVR
19 Jan 2024 1 MVR = 39.1649 XAF 1 XAF = 0.0255 MVR
20 Jan 2024 1 MVR = 39.0127 XAF 1 XAF = 0.0256 MVR
21 Jan 2024 1 MVR = 39.0127 XAF 1 XAF = 0.0256 MVR
22 Jan 2024 1 MVR = 39.1082 XAF 1 XAF = 0.0256 MVR
23 Jan 2024 1 MVR = 39.177 XAF 1 XAF = 0.0255 MVR
24 Jan 2024 1 MVR = 39.0951 XAF 1 XAF = 0.0256 MVR
25 Jan 2024 1 MVR = 39.1269 XAF 1 XAF = 0.0256 MVR
26 Jan 2024 1 MVR = 39.1766 XAF 1 XAF = 0.0255 MVR
27 Jan 2024 1 MVR = 39.1958 XAF 1 XAF = 0.0255 MVR
28 Jan 2024 1 MVR = 39.1958 XAF 1 XAF = 0.0255 MVR
29 Jan 2024 1 MVR = 39.3259 XAF 1 XAF = 0.0254 MVR
30 Jan 2024 1 MVR = 39.2795 XAF 1 XAF = 0.0255 MVR
31 Jan 2024 1 MVR = 39.3069 XAF 1 XAF = 0.0254 MVR

Feb 2024

DateMVR-XAFXAF-MVR
01 Feb 2024 1 MVR = 39.3718 XAF 1 XAF = 0.0254 MVR
02 Feb 2024 1 MVR = 39.1725 XAF 1 XAF = 0.0255 MVR
03 Feb 2024 1 MVR = 39.4025 XAF 1 XAF = 0.0254 MVR
04 Feb 2024 1 MVR = 39.4025 XAF 1 XAF = 0.0254 MVR
05 Feb 2024 1 MVR = 39.6042 XAF 1 XAF = 0.0252 MVR
06 Feb 2024 1 MVR = 39.6894 XAF 1 XAF = 0.0252 MVR
07 Feb 2024 1 MVR = 39.5456 XAF 1 XAF = 0.0253 MVR
08 Feb 2024 1 MVR = 39.6699 XAF 1 XAF = 0.0252 MVR
09 Feb 2024 1 MVR = 39.5416 XAF 1 XAF = 0.0253 MVR
10 Feb 2024 1 MVR = 39.4975 XAF 1 XAF = 0.0253 MVR
11 Feb 2024 1 MVR = 39.4975 XAF 1 XAF = 0.0253 MVR
12 Feb 2024 1 MVR = 39.5443 XAF 1 XAF = 0.0253 MVR
13 Feb 2024 1 MVR = 39.6505 XAF 1 XAF = 0.0252 MVR
14 Feb 2024 1 MVR = 39.9095 XAF 1 XAF = 0.0251 MVR
15 Feb 2024 1 MVR = 39.7882 XAF 1 XAF = 0.0251 MVR
16 Feb 2024 1 MVR = 39.5772 XAF 1 XAF = 0.0253 MVR
17 Feb 2024 1 MVR = 39.523 XAF 1 XAF = 0.0253 MVR
18 Feb 2024 1 MVR = 39.5122 XAF 1 XAF = 0.0253 MVR
19 Feb 2024 1 MVR = 39.5134 XAF 1 XAF = 0.0253 MVR
20 Feb 2024 1 MVR = 39.4815 XAF 1 XAF = 0.0253 MVR
21 Feb 2024 1 MVR = 39.4491 XAF 1 XAF = 0.0253 MVR
22 Feb 2024 1 MVR = 39.2518 XAF 1 XAF = 0.0255 MVR
23 Feb 2024 1 MVR = 39.3602 XAF 1 XAF = 0.0254 MVR
24 Feb 2024 1 MVR = 39.2971 XAF 1 XAF = 0.0254 MVR
25 Feb 2024 1 MVR = 39.2971 XAF 1 XAF = 0.0254 MVR
26 Feb 2024 1 MVR = 39.1399 XAF 1 XAF = 0.0255 MVR
27 Feb 2024 1 MVR = 39.2195 XAF 1 XAF = 0.0255 MVR
28 Feb 2024 1 MVR = 39.4933 XAF 1 XAF = 0.0253 MVR
29 Feb 2024 1 MVR = 39.3391 XAF 1 XAF = 0.0254 MVR

Mar 2024

DateMVR-XAFXAF-MVR
01 Mar 2024 1 MVR = 39.3501 XAF 1 XAF = 0.0254 MVR
02 Mar 2024 1 MVR = 39.2319 XAF 1 XAF = 0.0255 MVR
03 Mar 2024 1 MVR = 39.2319 XAF 1 XAF = 0.0255 MVR
04 Mar 2024 1 MVR = 39.3205 XAF 1 XAF = 0.0254 MVR
05 Mar 2024 1 MVR = 39.2594 XAF 1 XAF = 0.0255 MVR
06 Mar 2024 1 MVR = 39.1669 XAF 1 XAF = 0.0255 MVR
07 Mar 2024 1 MVR = 38.9854 XAF 1 XAF = 0.0257 MVR
08 Mar 2024 1 MVR = 38.9365 XAF 1 XAF = 0.0257 MVR
09 Mar 2024 1 MVR = 38.9057 XAF 1 XAF = 0.0257 MVR
10 Mar 2024 1 MVR = 38.9057 XAF 1 XAF = 0.0257 MVR
11 Mar 2024 1 MVR = 38.9379 XAF 1 XAF = 0.0257 MVR
12 Mar 2024 1 MVR = 38.9424 XAF 1 XAF = 0.0257 MVR
13 Mar 2024 1 MVR = 38.8624 XAF 1 XAF = 0.0257 MVR
14 Mar 2024 1 MVR = 38.625 XAF 1 XAF = 0.0259 MVR
15 Mar 2024 1 MVR = 39.103 XAF 1 XAF = 0.0256 MVR
16 Mar 2024 1 MVR = 39.0854 XAF 1 XAF = 0.0256 MVR
17 Mar 2024 1 MVR = 39.0854 XAF 1 XAF = 0.0256 MVR
18 Mar 2024 1 MVR = 39.0401 XAF 1 XAF = 0.0256 MVR
19 Mar 2024 1 MVR = 39.2465 XAF 1 XAF = 0.0255 MVR
20 Mar 2024 1 MVR = 38.9343 XAF 1 XAF = 0.0257 MVR
21 Mar 2024 1 MVR = 38.8768 XAF 1 XAF = 0.0257 MVR
22 Mar 2024 1 MVR = 39.1954 XAF 1 XAF = 0.0255 MVR
23 Mar 2024 1 MVR = 39.0775 XAF 1 XAF = 0.0256 MVR
24 Mar 2024 1 MVR = 39.0775 XAF 1 XAF = 0.0256 MVR
25 Mar 2024 1 MVR = 39.2018 XAF 1 XAF = 0.0255 MVR
26 Mar 2024 1 MVR = 39.1648 XAF 1 XAF = 0.0255 MVR
27 Mar 2024 1 MVR = 39.2458 XAF 1 XAF = 0.0255 MVR
28 Mar 2024 1 MVR = 39.3362 XAF 1 XAF = 0.0254 MVR
29 Mar 2024 1 MVR = 39.3326 XAF 1 XAF = 0.0254 MVR
30 Mar 2024 1 MVR = 39.3054 XAF 1 XAF = 0.0254 MVR
31 Mar 2024 1 MVR = 39.3054 XAF 1 XAF = 0.0254 MVR

Apr 2024

DateMVR-XAFXAF-MVR
01 Apr 2024 1 MVR = 39.3426 XAF 1 XAF = 0.0254 MVR
02 Apr 2024 1 MVR = 39.5131 XAF 1 XAF = 0.0253 MVR
03 Apr 2024 1 MVR = 39.3506 XAF 1 XAF = 0.0254 MVR
04 Apr 2024 1 MVR = 39.0858 XAF 1 XAF = 0.0256 MVR
05 Apr 2024 1 MVR = 39.1856 XAF 1 XAF = 0.0255 MVR
06 Apr 2024 1 MVR = 39.1062 XAF 1 XAF = 0.0256 MVR
07 Apr 2024 1 MVR = 39.1062 XAF 1 XAF = 0.0256 MVR
08 Apr 2024 1 MVR = 39.1864 XAF 1 XAF = 0.0255 MVR
09 Apr 2024 1 MVR = 39.0607 XAF 1 XAF = 0.0256 MVR
10 Apr 2024 1 MVR = 39.1022 XAF 1 XAF = 0.0256 MVR
11 Apr 2024 1 MVR = 39.566 XAF 1 XAF = 0.0253 MVR
12 Apr 2024 1 MVR = 39.8569 XAF 1 XAF = 0.0251 MVR
13 Apr 2024 1 MVR = 39.8704 XAF 1 XAF = 0.0251 MVR
14 Apr 2024 1 MVR = 39.7942 XAF 1 XAF = 0.0251 MVR
15 Apr 2024 1 MVR = 39.8297 XAF 1 XAF = 0.0251 MVR
16 Apr 2024 1 MVR = 39.949 XAF 1 XAF = 0.025 MVR
17 Apr 2024 1 MVR = 39.8754 XAF 1 XAF = 0.0251 MVR
18 Apr 2024 1 MVR = 39.7589 XAF 1 XAF = 0.0252 MVR
19 Apr 2024 1 MVR = 39.8543 XAF 1 XAF = 0.0251 MVR
20 Apr 2024 1 MVR = 39.7879 XAF 1 XAF = 0.0251 MVR
21 Apr 2024 1 MVR = 39.7879 XAF 1 XAF = 0.0251 MVR
22 Apr 2024 1 MVR = 39.8981 XAF 1 XAF = 0.0251 MVR
23 Apr 2024 1 MVR = 39.7723 XAF 1 XAF = 0.0251 MVR
24 Apr 2024 1 MVR = 39.704 XAF 1 XAF = 0.0252 MVR
25 Apr 2024 1 MVR = 39.5915 XAF 1 XAF = 0.0253 MVR
26 Apr 2024 1 MVR = 39.5285 XAF 1 XAF = 0.0253 MVR
27 Apr 2024 1 MVR = 39.647 XAF 1 XAF = 0.0252 MVR
28 Apr 2024 1 MVR = 39.647 XAF 1 XAF = 0.0252 MVR
29 Apr 2024 1 MVR = 39.5811 XAF 1 XAF = 0.0253 MVR
30 Apr 2024 1 MVR = 39.5914 XAF 1 XAF = 0.0253 MVR

May 2024

DateMVR-XAFXAF-MVR
01 May 2024 1 MVR = 39.7653 XAF 1 XAF = 0.0251 MVR
02 May 2024 1 MVR = 40.8922 XAF 1 XAF = 0.0245 MVR
03 May 2024 1 MVR = 41.1132 XAF 1 XAF = 0.0243 MVR
04 May 2024 1 MVR = 39.9244 XAF 1 XAF = 0.025 MVR
05 May 2024 1 MVR = 39.9244 XAF 1 XAF = 0.025 MVR
06 May 2024 1 MVR = 39.9318 XAF 1 XAF = 0.025 MVR
07 May 2024 1 MVR = 39.4299 XAF 1 XAF = 0.0254 MVR
08 May 2024 1 MVR = 39.4829 XAF 1 XAF = 0.0253 MVR
09 May 2024 1 MVR = 39.5582 XAF 1 XAF = 0.0253 MVR
10 May 2024 1 MVR = 39.3888 XAF 1 XAF = 0.0254 MVR
11 May 2024 1 MVR = 39.3867 XAF 1 XAF = 0.0254 MVR
12 May 2024 1 MVR = 39.3528 XAF 1 XAF = 0.0254 MVR
13 May 2024 1 MVR = 39.3681 XAF 1 XAF = 0.0254 MVR
14 May 2024 1 MVR = 39.3203 XAF 1 XAF = 0.0254 MVR
15 May 2024 1 MVR = 39.193 XAF 1 XAF = 0.0255 MVR
16 May 2024 1 MVR = 39.0502 XAF 1 XAF = 0.0256 MVR
17 May 2024 1 MVR = 39.1437 XAF 1 XAF = 0.0255 MVR
18 May 2024 1 MVR = 38.9411 XAF 1 XAF = 0.0257 MVR
19 May 2024 1 MVR = 38.9411 XAF 1 XAF = 0.0257 MVR
20 May 2024 1 MVR = 39.0564 XAF 1 XAF = 0.0256 MVR
21 May 2024 1 MVR = 39.0784 XAF 1 XAF = 0.0256 MVR
22 May 2024 1 MVR = 39.172 XAF 1 XAF = 0.0255 MVR
23 May 2024 1 MVR = 39.1483 XAF 1 XAF = 0.0255 MVR
24 May 2024 1 MVR = 39.156 XAF 1 XAF = 0.0255 MVR
25 May 2024 1 MVR = 39.0918 XAF 1 XAF = 0.0256 MVR
26 May 2024 1 MVR = 39.0918 XAF 1 XAF = 0.0256 MVR
27 May 2024 1 MVR = 39.0595 XAF 1 XAF = 0.0256 MVR
28 May 2024 1 MVR = 38.9683 XAF 1 XAF = 0.0257 MVR
29 May 2024 1 MVR = 39.157 XAF 1 XAF = 0.0255 MVR
30 May 2024 1 MVR = 39.2241 XAF 1 XAF = 0.0255 MVR
31 May 2024 1 MVR = 39.1145 XAF 1 XAF = 0.0256 MVR

Jun 2024

DateMVR-XAFXAF-MVR
01 Jun 2024 1 MVR = 39.2211 XAF 1 XAF = 0.0255 MVR
02 Jun 2024 1 MVR = 39.2211 XAF 1 XAF = 0.0255 MVR
03 Jun 2024 1 MVR = 39.2774 XAF 1 XAF = 0.0255 MVR
04 Jun 2024 1 MVR = 39.1962 XAF 1 XAF = 0.0255 MVR
05 Jun 2024 1 MVR = 39.1839 XAF 1 XAF = 0.0255 MVR
06 Jun 2024 1 MVR = 39.156 XAF 1 XAF = 0.0255 MVR
07 Jun 2024 1 MVR = 39.115 XAF 1 XAF = 0.0256 MVR
08 Jun 2024 1 MVR = 39.3661 XAF 1 XAF = 0.0254 MVR
09 Jun 2024 1 MVR = 39.3661 XAF 1 XAF = 0.0254 MVR
10 Jun 2024 1 MVR = 39.6421 XAF 1 XAF = 0.0252 MVR
11 Jun 2024 1 MVR = 39.7164 XAF 1 XAF = 0.0252 MVR
12 Jun 2024 1 MVR = 39.5968 XAF 1 XAF = 0.0253 MVR
13 Jun 2024 1 MVR = 39.4302 XAF 1 XAF = 0.0254 MVR
14 Jun 2024 1 MVR = 39.6778 XAF 1 XAF = 0.0252 MVR
15 Jun 2024 1 MVR = 39.6941 XAF 1 XAF = 0.0252 MVR
16 Jun 2024 1 MVR = 39.6941 XAF 1 XAF = 0.0252 MVR
17 Jun 2024 1 MVR = 39.7373 XAF 1 XAF = 0.0252 MVR
18 Jun 2024 1 MVR = 39.7526 XAF 1 XAF = 0.0252 MVR
19 Jun 2024 1 MVR = 39.6394 XAF 1 XAF = 0.0252 MVR
20 Jun 2024 1 MVR = 39.7006 XAF 1 XAF = 0.0252 MVR
21 Jun 2024 1 MVR = 39.9114 XAF 1 XAF = 0.0251 MVR
22 Jun 2024 1 MVR = 39.7854 XAF 1 XAF = 0.0251 MVR
23 Jun 2024 1 MVR = 39.7854 XAF 1 XAF = 0.0251 MVR
24 Jun 2024 1 MVR = 39.6695 XAF 1 XAF = 0.0252 MVR
25 Jun 2024 1 MVR = 39.6901 XAF 1 XAF = 0.0252 MVR
26 Jun 2024 1 MVR = 39.8607 XAF 1 XAF = 0.0251 MVR
27 Jun 2024 1 MVR = 39.7999 XAF 1 XAF = 0.0251 MVR
28 Jun 2024 1 MVR = 39.7628 XAF 1 XAF = 0.0251 MVR
29 Jun 2024 1 MVR = 39.7627 XAF 1 XAF = 0.0251 MVR
30 Jun 2024 1 MVR = 39.7226 XAF 1 XAF = 0.0252 MVR

Jul 2024

DateMVR-XAFXAF-MVR
01 Jul 2024 1 MVR = 39.6164 XAF 1 XAF = 0.0252 MVR
02 Jul 2024 1 MVR = 39.7602 XAF 1 XAF = 0.0252 MVR
03 Jul 2024 1 MVR = 39.6168 XAF 1 XAF = 0.0252 MVR
04 Jul 2024 1 MVR = 39.4202 XAF 1 XAF = 0.0254 MVR
05 Jul 2024 1 MVR = 39.3268 XAF 1 XAF = 0.0254 MVR
06 Jul 2024 1 MVR = 39.0954 XAF 1 XAF = 0.0256 MVR
07 Jul 2024 1 MVR = 39.0954 XAF 1 XAF = 0.0256 MVR
08 Jul 2024 1 MVR = 39.1771 XAF 1 XAF = 0.0255 MVR
09 Jul 2024 1 MVR = 39.2212 XAF 1 XAF = 0.0255 MVR
10 Jul 2024 1 MVR = 39.2014 XAF 1 XAF = 0.0255 MVR
11 Jul 2024 1 MVR = 39.1279 XAF 1 XAF = 0.0256 MVR
12 Jul 2024 1 MVR = 38.9818 XAF 1 XAF = 0.0257 MVR
13 Jul 2024 1 MVR = 38.9241 XAF 1 XAF = 0.0257 MVR
14 Jul 2024 1 MVR = 38.8735 XAF 1 XAF = 0.0257 MVR
15 Jul 2024 1 MVR = 38.91 XAF 1 XAF = 0.0257 MVR
16 Jul 2024 1 MVR = 39.0983 XAF 1 XAF = 0.0256 MVR
17 Jul 2024 1 MVR = 38.9564 XAF 1 XAF = 0.0257 MVR
18 Jul 2024 1 MVR = 39.1951 XAF 1 XAF = 0.0255 MVR
19 Jul 2024 1 MVR = 39.3506 XAF 1 XAF = 0.0254 MVR
20 Jul 2024 1 MVR = 39.2345 XAF 1 XAF = 0.0255 MVR
21 Jul 2024 1 MVR = 39.2345 XAF 1 XAF = 0.0255 MVR
22 Jul 2024 1 MVR = 39.2562 XAF 1 XAF = 0.0255 MVR
23 Jul 2024 1 MVR = 39.3248 XAF 1 XAF = 0.0254 MVR
24 Jul 2024 1 MVR = 39.396 XAF 1 XAF = 0.0254 MVR
25 Jul 2024 1 MVR = 39.3881 XAF 1 XAF = 0.0254 MVR
26 Jul 2024 1 MVR = 39.3571 XAF 1 XAF = 0.0254 MVR
27 Jul 2024 1 MVR = 39.3031 XAF 1 XAF = 0.0254 MVR
28 Jul 2024 1 MVR = 39.3031 XAF 1 XAF = 0.0254 MVR
29 Jul 2024 1 MVR = 39.4478 XAF 1 XAF = 0.0253 MVR
30 Jul 2024 1 MVR = 39.4215 XAF 1 XAF = 0.0254 MVR
31 Jul 2024 1 MVR = 39.4337 XAF 1 XAF = 0.0254 MVR

Aug 2024

DateMVR-XAFXAF-MVR
01 Aug 2024 1 MVR = 39.5649 XAF 1 XAF = 0.0253 MVR
02 Aug 2024 1 MVR = 39.4629 XAF 1 XAF = 0.0253 MVR
03 Aug 2024 1 MVR = 39.1013 XAF 1 XAF = 0.0256 MVR
04 Aug 2024 1 MVR = 39.1013 XAF 1 XAF = 0.0256 MVR
05 Aug 2024 1 MVR = 38.9852 XAF 1 XAF = 0.0257 MVR
06 Aug 2024 1 MVR = 39.1864 XAF 1 XAF = 0.0255 MVR
07 Aug 2024 1 MVR = 38.9821 XAF 1 XAF = 0.0257 MVR
08 Aug 2024 1 MVR = 38.9567 XAF 1 XAF = 0.0257 MVR
09 Aug 2024 1 MVR = 39.0357 XAF 1 XAF = 0.0256 MVR
10 Aug 2024 1 MVR = 38.9984 XAF 1 XAF = 0.0256 MVR
11 Aug 2024 1 MVR = 38.953 XAF 1 XAF = 0.0257 MVR
12 Aug 2024 1 MVR = 38.9668 XAF 1 XAF = 0.0257 MVR
13 Aug 2024 1 MVR = 38.9642 XAF 1 XAF = 0.0257 MVR
14 Aug 2024 1 MVR = 38.6198 XAF 1 XAF = 0.0259 MVR
15 Aug 2024 1 MVR = 38.6847 XAF 1 XAF = 0.0259 MVR
16 Aug 2024 1 MVR = 38.7391 XAF 1 XAF = 0.0258 MVR
17 Aug 2024 1 MVR = 38.5718 XAF 1 XAF = 0.0259 MVR
18 Aug 2024 1 MVR = 38.5718 XAF 1 XAF = 0.0259 MVR
19 Aug 2024 1 MVR = 38.5715 XAF 1 XAF = 0.0259 MVR
20 Aug 2024 1 MVR = 38.4244 XAF 1 XAF = 0.026 MVR
21 Aug 2024 1 MVR = 38.2924 XAF 1 XAF = 0.0261 MVR
22 Aug 2024 1 MVR = 38.2698 XAF 1 XAF = 0.0261 MVR
23 Aug 2024 1 MVR = 38.3943 XAF 1 XAF = 0.026 MVR
24 Aug 2024 1 MVR = 38.1249 XAF 1 XAF = 0.0262 MVR
25 Aug 2024 1 MVR = 38.1249 XAF 1 XAF = 0.0262 MVR
26 Aug 2024 1 MVR = 38.2567 XAF 1 XAF = 0.0261 MVR
27 Aug 2024 1 MVR = 38.2427 XAF 1 XAF = 0.0261 MVR
28 Aug 2024 1 MVR = 38.4005 XAF 1 XAF = 0.026 MVR
29 Aug 2024 1 MVR = 38.4866 XAF 1 XAF = 0.026 MVR
30 Aug 2024 1 MVR = 38.5696 XAF 1 XAF = 0.0259 MVR
31 Aug 2024 1 MVR = 38.543 XAF 1 XAF = 0.0259 MVR

Sep 2024

DateMVR-XAFXAF-MVR
01 Sep 2024 1 MVR = 38.5994 XAF 1 XAF = 0.0259 MVR
02 Sep 2024 1 MVR = 38.589 XAF 1 XAF = 0.0259 MVR
03 Sep 2024 1 MVR = 38.6905 XAF 1 XAF = 0.0258 MVR
04 Sep 2024 1 MVR = 38.6845 XAF 1 XAF = 0.0259 MVR
05 Sep 2024 1 MVR = 38.4622 XAF 1 XAF = 0.026 MVR
06 Sep 2024 1 MVR = 38.4798 XAF 1 XAF = 0.026 MVR
07 Sep 2024 1 MVR = 38.5167 XAF 1 XAF = 0.026 MVR
08 Sep 2024 1 MVR = 38.5167 XAF 1 XAF = 0.026 MVR
09 Sep 2024 1 MVR = 38.702 XAF 1 XAF = 0.0258 MVR
10 Sep 2024 1 MVR = 38.6955 XAF 1 XAF = 0.0258 MVR
11 Sep 2024 1 MVR = 38.6671 XAF 1 XAF = 0.0259 MVR
12 Sep 2024 1 MVR = 38.7634 XAF 1 XAF = 0.0258 MVR
13 Sep 2024 1 MVR = 38.5543 XAF 1 XAF = 0.0259 MVR
14 Sep 2024 1 MVR = 38.541 XAF 1 XAF = 0.0259 MVR
15 Sep 2024 1 MVR = 38.541 XAF 1 XAF = 0.0259 MVR
16 Sep 2024 1 MVR = 38.441 XAF 1 XAF = 0.026 MVR
17 Sep 2024 1 MVR = 38.3649 XAF 1 XAF = 0.0261 MVR
18 Sep 2024 1 MVR = 38.4077 XAF 1 XAF = 0.026 MVR
19 Sep 2024 1 MVR = 38.3116 XAF 1 XAF = 0.0261 MVR
20 Sep 2024 1 MVR = 38.2818 XAF 1 XAF = 0.0261 MVR
21 Sep 2024 1 MVR = 38.2092 XAF 1 XAF = 0.0262 MVR
22 Sep 2024 1 MVR = 38.2092 XAF 1 XAF = 0.0262 MVR
23 Sep 2024 1 MVR = 38.4014 XAF 1 XAF = 0.026 MVR
24 Sep 2024 1 MVR = 38.389 XAF 1 XAF = 0.026 MVR
25 Sep 2024 1 MVR = 38.1771 XAF 1 XAF = 0.0262 MVR
26 Sep 2024 1 MVR = 38.3164 XAF 1 XAF = 0.0261 MVR
27 Sep 2024 1 MVR = 38.2759 XAF 1 XAF = 0.0261 MVR
28 Sep 2024 1 MVR = 38.2497 XAF 1 XAF = 0.0261 MVR
29 Sep 2024 1 MVR = 38.2497 XAF 1 XAF = 0.0261 MVR
30 Sep 2024 1 MVR = 38.1561 XAF 1 XAF = 0.0262 MVR

Oct 2024

DateMVR-XAFXAF-MVR
01 Oct 2024 1 MVR = 38.511 XAF 1 XAF = 0.026 MVR
02 Oct 2024 1 MVR = 38.5725 XAF 1 XAF = 0.0259 MVR
03 Oct 2024 1 MVR = 38.7127 XAF 1 XAF = 0.0258 MVR
04 Oct 2024 1 MVR = 38.7122 XAF 1 XAF = 0.0258 MVR
05 Oct 2024 1 MVR = 38.9094 XAF 1 XAF = 0.0257 MVR
06 Oct 2024 1 MVR = 38.9094 XAF 1 XAF = 0.0257 MVR
07 Oct 2024 1 MVR = 38.9519 XAF 1 XAF = 0.0257 MVR
08 Oct 2024 1 MVR = 38.9106 XAF 1 XAF = 0.0257 MVR
09 Oct 2024 1 MVR = 38.9612 XAF 1 XAF = 0.0257 MVR
10 Oct 2024 1 MVR = 39.0664 XAF 1 XAF = 0.0256 MVR
11 Oct 2024 1 MVR = 39.0737 XAF 1 XAF = 0.0256 MVR
12 Oct 2024 1 MVR = 39.0267 XAF 1 XAF = 0.0256 MVR
13 Oct 2024 1 MVR = 39.0445 XAF 1 XAF = 0.0256 MVR
14 Oct 2024 1 MVR = 39.1319 XAF 1 XAF = 0.0256 MVR
15 Oct 2024 1 MVR = 39.2052 XAF 1 XAF = 0.0255 MVR
16 Oct 2024 1 MVR = 39.2079 XAF 1 XAF = 0.0255 MVR
17 Oct 2024 1 MVR = 39.324 XAF 1 XAF = 0.0254 MVR
18 Oct 2024 1 MVR = 39.3823 XAF 1 XAF = 0.0254 MVR
19 Oct 2024 1 MVR = 39.2887 XAF 1 XAF = 0.0255 MVR
20 Oct 2024 1 MVR = 39.2887 XAF 1 XAF = 0.0255 MVR
21 Oct 2024 1 MVR = 39.3882 XAF 1 XAF = 0.0254 MVR
22 Oct 2024 1 MVR = 39.4413 XAF 1 XAF = 0.0254 MVR
23 Oct 2024 1 MVR = 39.6426 XAF 1 XAF = 0.0252 MVR
24 Oct 2024 1 MVR = 39.5768 XAF 1 XAF = 0.0253 MVR
25 Oct 2024 1 MVR = 39.4537 XAF 1 XAF = 0.0253 MVR
26 Oct 2024 1 MVR = 39.5361 XAF 1 XAF = 0.0253 MVR
27 Oct 2024 1 MVR = 39.5361 XAF 1 XAF = 0.0253 MVR
28 Oct 2024 1 MVR = 39.4479 XAF 1 XAF = 0.0253 MVR
29 Oct 2024 1 MVR = 39.5766 XAF 1 XAF = 0.0253 MVR
30 Oct 2024 1 MVR = 39.4874 XAF 1 XAF = 0.0253 MVR
31 Oct 2024 1 MVR = 39.2971 XAF 1 XAF = 0.0254 MVR

Nov 2024

DateMVR-XAFXAF-MVR
01 Nov 2024 1 MVR = 39.3259 XAF 1 XAF = 0.0254 MVR
02 Nov 2024 1 MVR = 39.1721 XAF 1 XAF = 0.0255 MVR
03 Nov 2024 1 MVR = 39.1177 XAF 1 XAF = 0.0256 MVR
04 Nov 2024 1 MVR = 39.0301 XAF 1 XAF = 0.0256 MVR
05 Nov 2024 1 MVR = 39.0982 XAF 1 XAF = 0.0256 MVR
06 Nov 2024 1 MVR = 39.7494 XAF 1 XAF = 0.0252 MVR
07 Nov 2024 1 MVR = 39.5519 XAF 1 XAF = 0.0253 MVR
08 Nov 2024 1 MVR = 39.4942 XAF 1 XAF = 0.0253 MVR
09 Nov 2024 1 MVR = 39.5913 XAF 1 XAF = 0.0253 MVR
10 Nov 2024 1 MVR = 39.5913 XAF 1 XAF = 0.0253 MVR
11 Nov 2024 1 MVR = 39.8222 XAF 1 XAF = 0.0251 MVR
12 Nov 2024 1 MVR = 40.0055 XAF 1 XAF = 0.025 MVR
13 Nov 2024 1 MVR = 39.9158 XAF 1 XAF = 0.0251 MVR
14 Nov 2024 1 MVR = 40.3175 XAF 1 XAF = 0.0248 MVR
15 Nov 2024 1 MVR = 40.2928 XAF 1 XAF = 0.0248 MVR

MVR-XAF and XAF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats