currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-VUV and VUV-MVR exchange rates - 2024

MVR-VUV and VUV-MVR exchange rates - 2024

MVR-VUV and VUV-MVR exchange rates

Check below the exchange rates for MVR-VUV and VUV-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 7.7294 VUV
1 VUV = 0.1294 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-VUVVUV-MVR
01 Jan 2024 1 MVR = 7.5625 VUV 1 VUV = 0.1322 MVR
02 Jan 2024 1 MVR = 7.6361 VUV 1 VUV = 0.131 MVR
03 Jan 2024 1 MVR = 7.6276 VUV 1 VUV = 0.1311 MVR
04 Jan 2024 1 MVR = 7.7157 VUV 1 VUV = 0.1296 MVR
05 Jan 2024 1 MVR = 7.6868 VUV 1 VUV = 0.1301 MVR
06 Jan 2024 1 MVR = 7.695 VUV 1 VUV = 0.13 MVR
07 Jan 2024 1 MVR = 7.6593 VUV 1 VUV = 0.1306 MVR
08 Jan 2024 1 MVR = 7.6506 VUV 1 VUV = 0.1307 MVR
09 Jan 2024 1 MVR = 7.722 VUV 1 VUV = 0.1295 MVR
10 Jan 2024 1 MVR = 7.6793 VUV 1 VUV = 0.1302 MVR
11 Jan 2024 1 MVR = 7.754 VUV 1 VUV = 0.129 MVR
12 Jan 2024 1 MVR = 7.75 VUV 1 VUV = 0.129 MVR
13 Jan 2024 1 MVR = 7.7271 VUV 1 VUV = 0.1294 MVR
14 Jan 2024 1 MVR = 7.6528 VUV 1 VUV = 0.1307 MVR
15 Jan 2024 1 MVR = 7.6497 VUV 1 VUV = 0.1307 MVR
16 Jan 2024 1 MVR = 7.7179 VUV 1 VUV = 0.1296 MVR
17 Jan 2024 1 MVR = 7.7351 VUV 1 VUV = 0.1293 MVR
18 Jan 2024 1 MVR = 7.7826 VUV 1 VUV = 0.1285 MVR
19 Jan 2024 1 MVR = 7.8127 VUV 1 VUV = 0.128 MVR
20 Jan 2024 1 MVR = 7.7987 VUV 1 VUV = 0.1282 MVR
21 Jan 2024 1 MVR = 7.7385 VUV 1 VUV = 0.1292 MVR
22 Jan 2024 1 MVR = 7.7417 VUV 1 VUV = 0.1292 MVR
23 Jan 2024 1 MVR = 7.7901 VUV 1 VUV = 0.1284 MVR
24 Jan 2024 1 MVR = 7.8138 VUV 1 VUV = 0.128 MVR
25 Jan 2024 1 MVR = 7.8419 VUV 1 VUV = 0.1275 MVR
26 Jan 2024 1 MVR = 7.7966 VUV 1 VUV = 0.1283 MVR
27 Jan 2024 1 MVR = 7.7759 VUV 1 VUV = 0.1286 MVR
28 Jan 2024 1 MVR = 7.7339 VUV 1 VUV = 0.1293 MVR
29 Jan 2024 1 MVR = 7.7339 VUV 1 VUV = 0.1293 MVR
30 Jan 2024 1 MVR = 7.782 VUV 1 VUV = 0.1285 MVR
31 Jan 2024 1 MVR = 7.7814 VUV 1 VUV = 0.1285 MVR

Feb 2024

DateMVR-VUVVUV-MVR
01 Feb 2024 1 MVR = 7.778 VUV 1 VUV = 0.1286 MVR
02 Feb 2024 1 MVR = 7.8099 VUV 1 VUV = 0.128 MVR
03 Feb 2024 1 MVR = 7.7911 VUV 1 VUV = 0.1284 MVR
04 Feb 2024 1 MVR = 7.7305 VUV 1 VUV = 0.1294 MVR
05 Feb 2024 1 MVR = 7.7305 VUV 1 VUV = 0.1294 MVR
06 Feb 2024 1 MVR = 7.8358 VUV 1 VUV = 0.1276 MVR
07 Feb 2024 1 MVR = 7.855 VUV 1 VUV = 0.1273 MVR
08 Feb 2024 1 MVR = 7.8418 VUV 1 VUV = 0.1275 MVR
09 Feb 2024 1 MVR = 7.8152 VUV 1 VUV = 0.128 MVR
10 Feb 2024 1 MVR = 7.8479 VUV 1 VUV = 0.1274 MVR
11 Feb 2024 1 MVR = 7.7867 VUV 1 VUV = 0.1284 MVR
12 Feb 2024 1 MVR = 7.7879 VUV 1 VUV = 0.1284 MVR
13 Feb 2024 1 MVR = 7.8464 VUV 1 VUV = 0.1274 MVR
14 Feb 2024 1 MVR = 7.8285 VUV 1 VUV = 0.1277 MVR
15 Feb 2024 1 MVR = 7.9057 VUV 1 VUV = 0.1265 MVR
16 Feb 2024 1 MVR = 7.8441 VUV 1 VUV = 0.1275 MVR
17 Feb 2024 1 MVR = 7.8296 VUV 1 VUV = 0.1277 MVR
18 Feb 2024 1 MVR = 7.7824 VUV 1 VUV = 0.1285 MVR
19 Feb 2024 1 MVR = 7.7837 VUV 1 VUV = 0.1285 MVR
20 Feb 2024 1 MVR = 7.8289 VUV 1 VUV = 0.1277 MVR
21 Feb 2024 1 MVR = 7.8041 VUV 1 VUV = 0.1281 MVR
22 Feb 2024 1 MVR = 7.8028 VUV 1 VUV = 0.1282 MVR
23 Feb 2024 1 MVR = 7.804 VUV 1 VUV = 0.1281 MVR
24 Feb 2024 1 MVR = 7.7918 VUV 1 VUV = 0.1283 MVR
25 Feb 2024 1 MVR = 7.7332 VUV 1 VUV = 0.1293 MVR
26 Feb 2024 1 MVR = 7.7147 VUV 1 VUV = 0.1296 MVR
27 Feb 2024 1 MVR = 7.7902 VUV 1 VUV = 0.1284 MVR
28 Feb 2024 1 MVR = 7.8048 VUV 1 VUV = 0.1281 MVR
29 Feb 2024 1 MVR = 7.8068 VUV 1 VUV = 0.1281 MVR

Mar 2024

DateMVR-VUVVUV-MVR
01 Mar 2024 1 MVR = 7.8232 VUV 1 VUV = 0.1278 MVR
02 Mar 2024 1 MVR = 7.8235 VUV 1 VUV = 0.1278 MVR
03 Mar 2024 1 MVR = 7.784 VUV 1 VUV = 0.1285 MVR
04 Mar 2024 1 MVR = 7.8001 VUV 1 VUV = 0.1282 MVR
05 Mar 2024 1 MVR = 7.8226 VUV 1 VUV = 0.1278 MVR
06 Mar 2024 1 MVR = 7.8228 VUV 1 VUV = 0.1278 MVR
07 Mar 2024 1 MVR = 7.808 VUV 1 VUV = 0.1281 MVR
08 Mar 2024 1 MVR = 7.7732 VUV 1 VUV = 0.1286 MVR
09 Mar 2024 1 MVR = 7.7583 VUV 1 VUV = 0.1289 MVR
10 Mar 2024 1 MVR = 7.7583 VUV 1 VUV = 0.1289 MVR
11 Mar 2024 1 MVR = 7.7002 VUV 1 VUV = 0.1299 MVR
12 Mar 2024 1 MVR = 7.7557 VUV 1 VUV = 0.1289 MVR
13 Mar 2024 1 MVR = 7.7908 VUV 1 VUV = 0.1284 MVR
14 Mar 2024 1 MVR = 7.7455 VUV 1 VUV = 0.1291 MVR
15 Mar 2024 1 MVR = 7.7608 VUV 1 VUV = 0.1289 MVR
16 Mar 2024 1 MVR = 7.7834 VUV 1 VUV = 0.1285 MVR
17 Mar 2024 1 MVR = 7.7252 VUV 1 VUV = 0.1294 MVR
18 Mar 2024 1 MVR = 7.7252 VUV 1 VUV = 0.1294 MVR
19 Mar 2024 1 MVR = 7.7844 VUV 1 VUV = 0.1285 MVR
20 Mar 2024 1 MVR = 7.7616 VUV 1 VUV = 0.1288 MVR
21 Mar 2024 1 MVR = 7.806 VUV 1 VUV = 0.1281 MVR
22 Mar 2024 1 MVR = 7.7619 VUV 1 VUV = 0.1288 MVR
23 Mar 2024 1 MVR = 7.7872 VUV 1 VUV = 0.1284 MVR
24 Mar 2024 1 MVR = 7.7265 VUV 1 VUV = 0.1294 MVR
25 Mar 2024 1 MVR = 7.7268 VUV 1 VUV = 0.1294 MVR
26 Mar 2024 1 MVR = 7.8764 VUV 1 VUV = 0.127 MVR
27 Mar 2024 1 MVR = 7.811 VUV 1 VUV = 0.128 MVR
28 Mar 2024 1 MVR = 7.8002 VUV 1 VUV = 0.1282 MVR
29 Mar 2024 1 MVR = 7.8094 VUV 1 VUV = 0.1281 MVR
30 Mar 2024 1 MVR = 7.8121 VUV 1 VUV = 0.128 MVR
31 Mar 2024 1 MVR = 7.754 VUV 1 VUV = 0.129 MVR

Apr 2024

DateMVR-VUVVUV-MVR
01 Apr 2024 1 MVR = 7.7543 VUV 1 VUV = 0.129 MVR
02 Apr 2024 1 MVR = 7.8146 VUV 1 VUV = 0.128 MVR
03 Apr 2024 1 MVR = 7.8098 VUV 1 VUV = 0.128 MVR
04 Apr 2024 1 MVR = 7.8145 VUV 1 VUV = 0.128 MVR
05 Apr 2024 1 MVR = 7.8147 VUV 1 VUV = 0.128 MVR
06 Apr 2024 1 MVR = 7.8094 VUV 1 VUV = 0.1281 MVR
07 Apr 2024 1 MVR = 7.8094 VUV 1 VUV = 0.1281 MVR
08 Apr 2024 1 MVR = 7.8094 VUV 1 VUV = 0.1281 MVR
09 Apr 2024 1 MVR = 7.8146 VUV 1 VUV = 0.128 MVR
10 Apr 2024 1 MVR = 7.8145 VUV 1 VUV = 0.128 MVR
11 Apr 2024 1 MVR = 7.8145 VUV 1 VUV = 0.128 MVR
12 Apr 2024 1 MVR = 7.8145 VUV 1 VUV = 0.128 MVR
13 Apr 2024 1 MVR = 7.6867 VUV 1 VUV = 0.1301 MVR
14 Apr 2024 1 MVR = 7.6867 VUV 1 VUV = 0.1301 MVR
15 Apr 2024 1 MVR = 7.6868 VUV 1 VUV = 0.1301 MVR
16 Apr 2024 1 MVR = 7.6867 VUV 1 VUV = 0.1301 MVR
17 Apr 2024 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
18 Apr 2024 1 MVR = 7.6842 VUV 1 VUV = 0.1301 MVR
19 Apr 2024 1 MVR = 7.6796 VUV 1 VUV = 0.1302 MVR
20 Apr 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
21 Apr 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
22 Apr 2024 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
23 Apr 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
24 Apr 2024 1 MVR = 7.6793 VUV 1 VUV = 0.1302 MVR
25 Apr 2024 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
26 Apr 2024 1 MVR = 7.6794 VUV 1 VUV = 0.1302 MVR
27 Apr 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
28 Apr 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
29 Apr 2024 1 MVR = 7.6792 VUV 1 VUV = 0.1302 MVR
30 Apr 2024 1 MVR = 7.6843 VUV 1 VUV = 0.1301 MVR

May 2024

DateMVR-VUVVUV-MVR
01 May 2024 1 MVR = 7.6794 VUV 1 VUV = 0.1302 MVR
02 May 2024 1 MVR = 7.9199 VUV 1 VUV = 0.1263 MVR
03 May 2024 1 MVR = 7.9974 VUV 1 VUV = 0.125 MVR
04 May 2024 1 MVR = 7.7849 VUV 1 VUV = 0.1285 MVR
05 May 2024 1 MVR = 7.7849 VUV 1 VUV = 0.1285 MVR
06 May 2024 1 MVR = 7.785 VUV 1 VUV = 0.1285 MVR
07 May 2024 1 MVR = 7.684 VUV 1 VUV = 0.1301 MVR
08 May 2024 1 MVR = 7.6794 VUV 1 VUV = 0.1302 MVR
09 May 2024 1 MVR = 7.6842 VUV 1 VUV = 0.1301 MVR
10 May 2024 1 MVR = 7.6845 VUV 1 VUV = 0.1301 MVR
11 May 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
12 May 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
13 May 2024 1 MVR = 7.6843 VUV 1 VUV = 0.1301 MVR
14 May 2024 1 MVR = 7.6842 VUV 1 VUV = 0.1301 MVR
15 May 2024 1 MVR = 7.6795 VUV 1 VUV = 0.1302 MVR
16 May 2024 1 MVR = 7.6842 VUV 1 VUV = 0.1301 MVR
17 May 2024 1 MVR = 7.6793 VUV 1 VUV = 0.1302 MVR
18 May 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
19 May 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
20 May 2024 1 MVR = 7.6792 VUV 1 VUV = 0.1302 MVR
21 May 2024 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
22 May 2024 1 MVR = 7.6793 VUV 1 VUV = 0.1302 MVR
23 May 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
24 May 2024 1 MVR = 7.6792 VUV 1 VUV = 0.1302 MVR
25 May 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
26 May 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
27 May 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
28 May 2024 1 MVR = 7.679 VUV 1 VUV = 0.1302 MVR
29 May 2024 1 MVR = 7.6792 VUV 1 VUV = 0.1302 MVR
30 May 2024 1 MVR = 7.6793 VUV 1 VUV = 0.1302 MVR
31 May 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR

Jun 2024

DateMVR-VUVVUV-MVR
01 Jun 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
02 Jun 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
03 Jun 2024 1 MVR = 7.7088 VUV 1 VUV = 0.1297 MVR
04 Jun 2024 1 MVR = 7.7099 VUV 1 VUV = 0.1297 MVR
05 Jun 2024 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
06 Jun 2024 1 MVR = 7.7039 VUV 1 VUV = 0.1298 MVR
07 Jun 2024 1 MVR = 7.7092 VUV 1 VUV = 0.1297 MVR
08 Jun 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
09 Jun 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
10 Jun 2024 1 MVR = 7.709 VUV 1 VUV = 0.1297 MVR
11 Jun 2024 1 MVR = 7.7101 VUV 1 VUV = 0.1297 MVR
12 Jun 2024 1 MVR = 7.7108 VUV 1 VUV = 0.1297 MVR
13 Jun 2024 1 MVR = 7.7041 VUV 1 VUV = 0.1298 MVR
14 Jun 2024 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
15 Jun 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
16 Jun 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
17 Jun 2024 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
18 Jun 2024 1 MVR = 7.7103 VUV 1 VUV = 0.1297 MVR
19 Jun 2024 1 MVR = 7.7117 VUV 1 VUV = 0.1297 MVR
20 Jun 2024 1 MVR = 7.7103 VUV 1 VUV = 0.1297 MVR
21 Jun 2024 1 MVR = 7.7167 VUV 1 VUV = 0.1296 MVR
22 Jun 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
23 Jun 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
24 Jun 2024 1 MVR = 7.7036 VUV 1 VUV = 0.1298 MVR
25 Jun 2024 1 MVR = 7.6993 VUV 1 VUV = 0.1299 MVR
26 Jun 2024 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
27 Jun 2024 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
28 Jun 2024 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
29 Jun 2024 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
30 Jun 2024 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR

Jul 2024

DateMVR-VUVVUV-MVR
01 Jul 2024 1 MVR = 7.7067 VUV 1 VUV = 0.1298 MVR
02 Jul 2024 1 MVR = 7.7127 VUV 1 VUV = 0.1297 MVR
03 Jul 2024 1 MVR = 7.716 VUV 1 VUV = 0.1296 MVR
04 Jul 2024 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
05 Jul 2024 1 MVR = 7.7041 VUV 1 VUV = 0.1298 MVR
06 Jul 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
07 Jul 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
08 Jul 2024 1 MVR = 7.6795 VUV 1 VUV = 0.1302 MVR
09 Jul 2024 1 MVR = 7.6794 VUV 1 VUV = 0.1302 MVR
10 Jul 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
11 Jul 2024 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
12 Jul 2024 1 MVR = 7.6843 VUV 1 VUV = 0.1301 MVR
13 Jul 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
14 Jul 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
15 Jul 2024 1 MVR = 7.6845 VUV 1 VUV = 0.1301 MVR
16 Jul 2024 1 MVR = 7.7106 VUV 1 VUV = 0.1297 MVR
17 Jul 2024 1 MVR = 7.709 VUV 1 VUV = 0.1297 MVR
18 Jul 2024 1 MVR = 7.7544 VUV 1 VUV = 0.129 MVR
19 Jul 2024 1 MVR = 7.7545 VUV 1 VUV = 0.129 MVR
20 Jul 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
21 Jul 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
22 Jul 2024 1 MVR = 7.7345 VUV 1 VUV = 0.1293 MVR
23 Jul 2024 1 MVR = 7.7343 VUV 1 VUV = 0.1293 MVR
24 Jul 2024 1 MVR = 7.7293 VUV 1 VUV = 0.1294 MVR
25 Jul 2024 1 MVR = 7.7345 VUV 1 VUV = 0.1293 MVR
26 Jul 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
27 Jul 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
28 Jul 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
29 Jul 2024 1 MVR = 7.7343 VUV 1 VUV = 0.1293 MVR
30 Jul 2024 1 MVR = 7.7268 VUV 1 VUV = 0.1294 MVR
31 Jul 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR

Aug 2024

DateMVR-VUVVUV-MVR
01 Aug 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR
02 Aug 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
03 Aug 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
04 Aug 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
05 Aug 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR
06 Aug 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
07 Aug 2024 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
08 Aug 2024 1 MVR = 7.7041 VUV 1 VUV = 0.1298 MVR
09 Aug 2024 1 MVR = 7.7114 VUV 1 VUV = 0.1297 MVR
10 Aug 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
11 Aug 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
12 Aug 2024 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
13 Aug 2024 1 MVR = 7.7084 VUV 1 VUV = 0.1297 MVR
14 Aug 2024 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
15 Aug 2024 1 MVR = 7.7098 VUV 1 VUV = 0.1297 MVR
16 Aug 2024 1 MVR = 7.7072 VUV 1 VUV = 0.1297 MVR
17 Aug 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
18 Aug 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
19 Aug 2024 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
20 Aug 2024 1 MVR = 7.7085 VUV 1 VUV = 0.1297 MVR
21 Aug 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
22 Aug 2024 1 MVR = 7.7141 VUV 1 VUV = 0.1296 MVR
23 Aug 2024 1 MVR = 7.7243 VUV 1 VUV = 0.1295 MVR
24 Aug 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
25 Aug 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
26 Aug 2024 1 MVR = 7.7345 VUV 1 VUV = 0.1293 MVR
27 Aug 2024 1 MVR = 7.7292 VUV 1 VUV = 0.1294 MVR
28 Aug 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR
29 Aug 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
30 Aug 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR
31 Aug 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR

Sep 2024

DateMVR-VUVVUV-MVR
01 Sep 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
02 Sep 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR
03 Sep 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR
04 Sep 2024 1 MVR = 7.7345 VUV 1 VUV = 0.1293 MVR
05 Sep 2024 1 MVR = 7.7295 VUV 1 VUV = 0.1294 MVR
06 Sep 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR
07 Sep 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
08 Sep 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
09 Sep 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR
10 Sep 2024 1 MVR = 7.7293 VUV 1 VUV = 0.1294 MVR
11 Sep 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR
12 Sep 2024 1 MVR = 7.7293 VUV 1 VUV = 0.1294 MVR
13 Sep 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
14 Sep 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
15 Sep 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
16 Sep 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
17 Sep 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR
18 Sep 2024 1 MVR = 7.7343 VUV 1 VUV = 0.1293 MVR
19 Sep 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
20 Sep 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR
21 Sep 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
22 Sep 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
23 Sep 2024 1 MVR = 7.7292 VUV 1 VUV = 0.1294 MVR
24 Sep 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR
25 Sep 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR
26 Sep 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
27 Sep 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR
28 Sep 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
29 Sep 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
30 Sep 2024 1 MVR = 7.7294 VUV 1 VUV = 0.1294 MVR

Oct 2024

DateMVR-VUVVUV-MVR
01 Oct 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR
02 Oct 2024 1 MVR = 7.7292 VUV 1 VUV = 0.1294 MVR
03 Oct 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
04 Oct 2024 1 MVR = 7.7292 VUV 1 VUV = 0.1294 MVR
05 Oct 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
06 Oct 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
07 Oct 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
08 Oct 2024 1 MVR = 7.7344 VUV 1 VUV = 0.1293 MVR
09 Oct 2024 1 MVR = 7.7318 VUV 1 VUV = 0.1293 MVR
10 Oct 2024 1 MVR = 7.7318 VUV 1 VUV = 0.1293 MVR
11 Oct 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
12 Oct 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
13 Oct 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
14 Oct 2024 1 MVR = 7.7345 VUV 1 VUV = 0.1293 MVR
15 Oct 2024 1 MVR = 7.7345 VUV 1 VUV = 0.1293 MVR
16 Oct 2024 1 MVR = 7.7293 VUV 1 VUV = 0.1294 MVR
17 Oct 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR
18 Oct 2024 1 MVR = 7.7293 VUV 1 VUV = 0.1294 MVR
19 Oct 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
20 Oct 2024 1 MVR = 7.7341 VUV 1 VUV = 0.1293 MVR
21 Oct 2024 1 MVR = 7.7345 VUV 1 VUV = 0.1293 MVR
22 Oct 2024 1 MVR = 7.7292 VUV 1 VUV = 0.1294 MVR
23 Oct 2024 1 MVR = 7.7343 VUV 1 VUV = 0.1293 MVR
24 Oct 2024 1 MVR = 7.7343 VUV 1 VUV = 0.1293 MVR
25 Oct 2024 1 MVR = 7.7293 VUV 1 VUV = 0.1294 MVR
26 Oct 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
27 Oct 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
28 Oct 2024 1 MVR = 7.7291 VUV 1 VUV = 0.1294 MVR
29 Oct 2024 1 MVR = 7.7345 VUV 1 VUV = 0.1293 MVR
30 Oct 2024 1 MVR = 7.7292 VUV 1 VUV = 0.1294 MVR
31 Oct 2024 1 MVR = 7.7342 VUV 1 VUV = 0.1293 MVR

Nov 2024

DateMVR-VUVVUV-MVR
01 Nov 2024 1 MVR = 7.7343 VUV 1 VUV = 0.1293 MVR
02 Nov 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
03 Nov 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
04 Nov 2024 1 MVR = 7.7043 VUV 1 VUV = 0.1298 MVR
05 Nov 2024 1 MVR = 7.7112 VUV 1 VUV = 0.1297 MVR
06 Nov 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
07 Nov 2024 1 MVR = 7.7041 VUV 1 VUV = 0.1298 MVR
08 Nov 2024 1 MVR = 7.7042 VUV 1 VUV = 0.1298 MVR
09 Nov 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
10 Nov 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
11 Nov 2024 1 MVR = 7.6842 VUV 1 VUV = 0.1301 MVR
12 Nov 2024 1 MVR = 7.6843 VUV 1 VUV = 0.1301 MVR
14 Nov 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
15 Nov 2024 1 MVR = 7.6792 VUV 1 VUV = 0.1302 MVR
16 Nov 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
17 Nov 2024 1 MVR = 7.6841 VUV 1 VUV = 0.1301 MVR
18 Nov 2024 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
19 Nov 2024 1 MVR = 7.6794 VUV 1 VUV = 0.1302 MVR
20 Nov 2024 1 MVR = 7.6844 VUV 1 VUV = 0.1301 MVR
21 Nov 2024 1 MVR = 7.6794 VUV 1 VUV = 0.1302 MVR
22 Nov 2024 1 MVR = 7.684 VUV 1 VUV = 0.1301 MVR
23 Nov 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
24 Nov 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
25 Nov 2024 1 MVR = 7.6795 VUV 1 VUV = 0.1302 MVR
26 Nov 2024 1 MVR = 7.6842 VUV 1 VUV = 0.1301 MVR
27 Nov 2024 1 MVR = 7.6843 VUV 1 VUV = 0.1301 MVR
28 Nov 2024 1 MVR = 7.6843 VUV 1 VUV = 0.1301 MVR
29 Nov 2024 1 MVR = 7.6842 VUV 1 VUV = 0.1301 MVR
30 Nov 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR

Dec 2024

DateMVR-VUVVUV-MVR
01 Dec 2024 1 MVR = 7.6791 VUV 1 VUV = 0.1302 MVR
02 Dec 2024 1 MVR = 7.6795 VUV 1 VUV = 0.1302 MVR
03 Dec 2024 1 MVR = 7.6843 VUV 1 VUV = 0.1301 MVR
04 Dec 2024 1 MVR = 7.6792 VUV 1 VUV = 0.1302 MVR
05 Dec 2024 1 MVR = 7.7095 VUV 1 VUV = 0.1297 MVR
06 Dec 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
07 Dec 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
08 Dec 2024 1 MVR = 7.704 VUV 1 VUV = 0.1298 MVR
09 Dec 2024 1 MVR = 7.7041 VUV 1 VUV = 0.1298 MVR
10 Dec 2024 1 MVR = 7.7102 VUV 1 VUV = 0.1297 MVR
11 Dec 2024 1 MVR = 7.7107 VUV 1 VUV = 0.1297 MVR
12 Dec 2024 1 MVR = 7.7134 VUV 1 VUV = 0.1296 MVR
13 Dec 2024 1 MVR = 7.709 VUV 1 VUV = 0.1297 MVR
14 Dec 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
15 Dec 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
16 Dec 2024 1 MVR = 7.7119 VUV 1 VUV = 0.1297 MVR
17 Dec 2024 1 MVR = 7.7109 VUV 1 VUV = 0.1297 MVR
18 Dec 2024 1 MVR = 7.7085 VUV 1 VUV = 0.1297 MVR
19 Dec 2024 1 MVR = 7.7068 VUV 1 VUV = 0.1298 MVR
20 Dec 2024 1 MVR = 7.7091 VUV 1 VUV = 0.1297 MVR
21 Dec 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR
22 Dec 2024 1 MVR = 7.7073 VUV 1 VUV = 0.1297 MVR

MVR-VUV and VUV-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats