currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-VND and VND-MVR exchange rates - 2025

MVR-VND and VND-MVR exchange rates - 2025

MVR-VND and VND-MVR exchange rates

Check below the exchange rates for MVR-VND and VND-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 1649.3628 VND
1 VND = 0.0006 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-VNDVND-MVR
01 Jan 2025 1 MVR = 1654.3019 VND 1 VND = 0.0006 MVR
02 Jan 2025 1 MVR = 1654.2473 VND 1 VND = 0.0006 MVR
03 Jan 2025 1 MVR = 1650.5099 VND 1 VND = 0.0006 MVR
04 Jan 2025 1 MVR = 1650.5733 VND 1 VND = 0.0006 MVR
05 Jan 2025 1 MVR = 1650.5733 VND 1 VND = 0.0006 MVR
06 Jan 2025 1 MVR = 1648.8177 VND 1 VND = 0.0006 MVR
07 Jan 2025 1 MVR = 1642.1028 VND 1 VND = 0.0006 MVR
08 Jan 2025 1 MVR = 1642.9307 VND 1 VND = 0.0006 MVR
09 Jan 2025 1 MVR = 1647.149 VND 1 VND = 0.0006 MVR
10 Jan 2025 1 MVR = 1647.081 VND 1 VND = 0.0006 MVR
11 Jan 2025 1 MVR = 1647.0028 VND 1 VND = 0.0006 MVR
12 Jan 2025 1 MVR = 1647.0028 VND 1 VND = 0.0006 MVR
13 Jan 2025 1 MVR = 1649.5114 VND 1 VND = 0.0006 MVR
14 Jan 2025 1 MVR = 1647.5812 VND 1 VND = 0.0006 MVR
15 Jan 2025 1 MVR = 1647.8454 VND 1 VND = 0.0006 MVR
16 Jan 2025 1 MVR = 1648.4267 VND 1 VND = 0.0006 MVR
17 Jan 2025 1 MVR = 1644.1106 VND 1 VND = 0.0006 MVR
18 Jan 2025 1 MVR = 1644.2671 VND 1 VND = 0.0006 MVR
19 Jan 2025 1 MVR = 1644.2671 VND 1 VND = 0.0006 MVR
20 Jan 2025 1 MVR = 1641.9979 VND 1 VND = 0.0006 MVR
21 Jan 2025 1 MVR = 1640.3793 VND 1 VND = 0.0006 MVR
22 Jan 2025 1 MVR = 1628.6909 VND 1 VND = 0.0006 MVR
23 Jan 2025 1 MVR = 1630.7856 VND 1 VND = 0.0006 MVR
24 Jan 2025 1 MVR = 1628.3819 VND 1 VND = 0.0006 MVR
25 Jan 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
26 Jan 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
27 Jan 2025 1 MVR = 1627.5279 VND 1 VND = 0.0006 MVR
28 Jan 2025 1 MVR = 1628.2589 VND 1 VND = 0.0006 MVR
29 Jan 2025 1 MVR = 1627.5107 VND 1 VND = 0.0006 MVR
30 Jan 2025 1 MVR = 1628.3902 VND 1 VND = 0.0006 MVR
31 Jan 2025 1 MVR = 1627.4947 VND 1 VND = 0.0006 MVR

Feb 2025

DateMVR-VNDVND-MVR
01 Feb 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
02 Feb 2025 1 MVR = 1627.4746 VND 1 VND = 0.0006 MVR
03 Feb 2025 1 MVR = 1641.8162 VND 1 VND = 0.0006 MVR
04 Feb 2025 1 MVR = 1639.4587 VND 1 VND = 0.0006 MVR
05 Feb 2025 1 MVR = 1634.529 VND 1 VND = 0.0006 MVR
06 Feb 2025 1 MVR = 1639.8358 VND 1 VND = 0.0006 MVR
07 Feb 2025 1 MVR = 1643.882 VND 1 VND = 0.0006 MVR
08 Feb 2025 1 MVR = 1642.3996 VND 1 VND = 0.0006 MVR
09 Feb 2025 1 MVR = 1642.3996 VND 1 VND = 0.0006 MVR
10 Feb 2025 1 MVR = 1647.6692 VND 1 VND = 0.0006 MVR
11 Feb 2025 1 MVR = 1658.1502 VND 1 VND = 0.0006 MVR
12 Feb 2025 1 MVR = 1659.0108 VND 1 VND = 0.0006 MVR
13 Feb 2025 1 MVR = 1653.385 VND 1 VND = 0.0006 MVR
14 Feb 2025 1 MVR = 1647.6062 VND 1 VND = 0.0006 MVR
15 Feb 2025 1 MVR = 1648.3011 VND 1 VND = 0.0006 MVR
16 Feb 2025 1 MVR = 1648.3011 VND 1 VND = 0.0006 MVR
17 Feb 2025 1 MVR = 1654.7732 VND 1 VND = 0.0006 MVR
18 Feb 2025 1 MVR = 1657.0798 VND 1 VND = 0.0006 MVR
19 Feb 2025 1 MVR = 1656.023 VND 1 VND = 0.0006 MVR
20 Feb 2025 1 MVR = 1653.5605 VND 1 VND = 0.0006 MVR
21 Feb 2025 1 MVR = 1656.4322 VND 1 VND = 0.0006 MVR
22 Feb 2025 1 MVR = 1657.0652 VND 1 VND = 0.0006 MVR
23 Feb 2025 1 MVR = 1657.0652 VND 1 VND = 0.0006 MVR
24 Feb 2025 1 MVR = 1654.4776 VND 1 VND = 0.0006 MVR
25 Feb 2025 1 MVR = 1663.4821 VND 1 VND = 0.0006 MVR
26 Feb 2025 1 MVR = 1652.9345 VND 1 VND = 0.0006 MVR
27 Feb 2025 1 MVR = 1658.1988 VND 1 VND = 0.0006 MVR
28 Feb 2025 1 MVR = 1655.8545 VND 1 VND = 0.0006 MVR

Mar 2025

DateMVR-VNDVND-MVR
01 Mar 2025 1 MVR = 1659.0128 VND 1 VND = 0.0006 MVR
02 Mar 2025 1 MVR = 1651.8506 VND 1 VND = 0.0006 MVR
03 Mar 2025 1 MVR = 1654.1369 VND 1 VND = 0.0006 MVR
04 Mar 2025 1 MVR = 1661.4922 VND 1 VND = 0.0006 MVR
05 Mar 2025 1 MVR = 1655.0793 VND 1 VND = 0.0006 MVR
06 Mar 2025 1 MVR = 1656.4975 VND 1 VND = 0.0006 MVR
07 Mar 2025 1 MVR = 1655.8839 VND 1 VND = 0.0006 MVR
08 Mar 2025 1 MVR = 1656.2727 VND 1 VND = 0.0006 MVR
09 Mar 2025 1 MVR = 1655.0535 VND 1 VND = 0.0006 MVR
10 Mar 2025 1 MVR = 1648.441 VND 1 VND = 0.0006 MVR
11 Mar 2025 1 MVR = 1649.1895 VND 1 VND = 0.0006 MVR
12 Mar 2025 1 MVR = 1652.3635 VND 1 VND = 0.0006 MVR
13 Mar 2025 1 MVR = 1655.4408 VND 1 VND = 0.0006 MVR
14 Mar 2025 1 MVR = 1651.4797 VND 1 VND = 0.0006 MVR
15 Mar 2025 1 MVR = 1655.7024 VND 1 VND = 0.0006 MVR
16 Mar 2025 1 MVR = 1649.7532 VND 1 VND = 0.0006 MVR
17 Mar 2025 1 MVR = 1656.7352 VND 1 VND = 0.0006 MVR
18 Mar 2025 1 MVR = 1653.3207 VND 1 VND = 0.0006 MVR
19 Mar 2025 1 MVR = 1654.2833 VND 1 VND = 0.0006 MVR
20 Mar 2025 1 MVR = 1653.693 VND 1 VND = 0.0006 MVR
21 Mar 2025 1 MVR = 1655.3797 VND 1 VND = 0.0006 MVR
22 Mar 2025 1 MVR = 1662.2588 VND 1 VND = 0.0006 MVR
23 Mar 2025 1 MVR = 1655.531 VND 1 VND = 0.0006 MVR
24 Mar 2025 1 MVR = 1655.2344 VND 1 VND = 0.0006 MVR
25 Mar 2025 1 MVR = 1660.1422 VND 1 VND = 0.0006 MVR
26 Mar 2025 1 MVR = 1660.9004 VND 1 VND = 0.0006 MVR
27 Mar 2025 1 MVR = 1659.6342 VND 1 VND = 0.0006 MVR
28 Mar 2025 1 MVR = 1660.4424 VND 1 VND = 0.0006 MVR
29 Mar 2025 1 MVR = 1659.3777 VND 1 VND = 0.0006 MVR
30 Mar 2025 1 MVR = 1653.29 VND 1 VND = 0.0006 MVR
31 Mar 2025 1 MVR = 1661.5415 VND 1 VND = 0.0006 MVR

Apr 2025

DateMVR-VNDVND-MVR
01 Apr 2025 1 MVR = 1656.8983 VND 1 VND = 0.0006 MVR
02 Apr 2025 1 MVR = 1664.5224 VND 1 VND = 0.0006 MVR
03 Apr 2025 1 MVR = 1662.2774 VND 1 VND = 0.0006 MVR
04 Apr 2025 1 MVR = 1675.5619 VND 1 VND = 0.0006 MVR

MVR-VND and VND-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats