> MVR-VND and VND-MVR exchange rates - 2024

MVR-VND and VND-MVR exchange rates - 2024

MVR-VND and VND-MVR exchange rates

Check below the exchange rates for MVR-VND and VND-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 1623.9378 VND

1 VND = 0.0006 MVR

1Y 2Y 3Y

MVR to VNDVND to MVR

Jan 2024

Date	MVR-VND	VND-MVR
01 Jan 2024	1 MVR = 1575.7248 VND	1 VND = 0.0006 MVR
02 Jan 2024	1 MVR = 1583.1857 VND	1 VND = 0.0006 MVR
03 Jan 2024	1 MVR = 1583.957 VND	1 VND = 0.0006 MVR
04 Jan 2024	1 MVR = 1582.9768 VND	1 VND = 0.0006 MVR
05 Jan 2024	1 MVR = 1583.3512 VND	1 VND = 0.0006 MVR
06 Jan 2024	1 MVR = 1582.7324 VND	1 VND = 0.0006 MVR
07 Jan 2024	1 MVR = 1582.7324 VND	1 VND = 0.0006 MVR
08 Jan 2024	1 MVR = 1578.694 VND	1 VND = 0.0006 MVR
09 Jan 2024	1 MVR = 1581.4464 VND	1 VND = 0.0006 MVR
10 Jan 2024	1 MVR = 1584.7349 VND	1 VND = 0.0006 MVR
11 Jan 2024	1 MVR = 1590.1709 VND	1 VND = 0.0006 MVR
12 Jan 2024	1 MVR = 1590.9775 VND	1 VND = 0.0006 MVR
13 Jan 2024	1 MVR = 1590.8473 VND	1 VND = 0.0006 MVR
14 Jan 2024	1 MVR = 1590.8473 VND	1 VND = 0.0006 MVR
15 Jan 2024	1 MVR = 1590.2091 VND	1 VND = 0.0006 MVR
16 Jan 2024	1 MVR = 1592.37 VND	1 VND = 0.0006 MVR
17 Jan 2024	1 MVR = 1593.8099 VND	1 VND = 0.0006 MVR
18 Jan 2024	1 MVR = 1593.7547 VND	1 VND = 0.0006 MVR
19 Jan 2024	1 MVR = 1594.8865 VND	1 VND = 0.0006 MVR
20 Jan 2024	1 MVR = 1593.7687 VND	1 VND = 0.0006 MVR
21 Jan 2024	1 MVR = 1593.7687 VND	1 VND = 0.0006 MVR
22 Jan 2024	1 MVR = 1595.4047 VND	1 VND = 0.0006 MVR
23 Jan 2024	1 MVR = 1595.6098 VND	1 VND = 0.0006 MVR
24 Jan 2024	1 MVR = 1597.9583 VND	1 VND = 0.0006 MVR
25 Jan 2024	1 MVR = 1598.7481 VND	1 VND = 0.0006 MVR
26 Jan 2024	1 MVR = 1597.731 VND	1 VND = 0.0006 MVR
27 Jan 2024	1 MVR = 1597.3392 VND	1 VND = 0.0006 MVR
28 Jan 2024	1 MVR = 1597.3392 VND	1 VND = 0.0006 MVR
29 Jan 2024	1 MVR = 1593.104 VND	1 VND = 0.0006 MVR
30 Jan 2024	1 MVR = 1584.8985 VND	1 VND = 0.0006 MVR
31 Jan 2024	1 MVR = 1586.3066 VND	1 VND = 0.0006 MVR

Feb 2024

Date	MVR-VND	VND-MVR
01 Feb 2024	1 MVR = 1584.0732 VND	1 VND = 0.0006 MVR
02 Feb 2024	1 MVR = 1582.3043 VND	1 VND = 0.0006 MVR
03 Feb 2024	1 MVR = 1580.7848 VND	1 VND = 0.0006 MVR
04 Feb 2024	1 MVR = 1580.7848 VND	1 VND = 0.0006 MVR
05 Feb 2024	1 MVR = 1582.9083 VND	1 VND = 0.0006 MVR
06 Feb 2024	1 MVR = 1582.4241 VND	1 VND = 0.0006 MVR
07 Feb 2024	1 MVR = 1585.5236 VND	1 VND = 0.0006 MVR
08 Feb 2024	1 MVR = 1588.901 VND	1 VND = 0.0006 MVR
09 Feb 2024	1 MVR = 1586.097 VND	1 VND = 0.0006 MVR
10 Feb 2024	1 MVR = 1585.6538 VND	1 VND = 0.0006 MVR
11 Feb 2024	1 MVR = 1585.6538 VND	1 VND = 0.0006 MVR
12 Feb 2024	1 MVR = 1585.9096 VND	1 VND = 0.0006 MVR
13 Feb 2024	1 MVR = 1591.2023 VND	1 VND = 0.0006 MVR
14 Feb 2024	1 MVR = 1591.2236 VND	1 VND = 0.0006 MVR
15 Feb 2024	1 MVR = 1593.6166 VND	1 VND = 0.0006 MVR
16 Feb 2024	1 MVR = 1594.6554 VND	1 VND = 0.0006 MVR
17 Feb 2024	1 MVR = 1592.4703 VND	1 VND = 0.0006 MVR
18 Feb 2024	1 MVR = 1592.4703 VND	1 VND = 0.0006 MVR
19 Feb 2024	1 MVR = 1593.2257 VND	1 VND = 0.0006 MVR
20 Feb 2024	1 MVR = 1594.5128 VND	1 VND = 0.0006 MVR
21 Feb 2024	1 MVR = 1593.5208 VND	1 VND = 0.0006 MVR
22 Feb 2024	1 MVR = 1597.8317 VND	1 VND = 0.0006 MVR
23 Feb 2024	1 MVR = 1600.4347 VND	1 VND = 0.0006 MVR
24 Feb 2024	1 MVR = 1599.6114 VND	1 VND = 0.0006 MVR
25 Feb 2024	1 MVR = 1599.6114 VND	1 VND = 0.0006 MVR
26 Feb 2024	1 MVR = 1597.7363 VND	1 VND = 0.0006 MVR
27 Feb 2024	1 MVR = 1599.7185 VND	1 VND = 0.0006 MVR
28 Feb 2024	1 MVR = 1604.0017 VND	1 VND = 0.0006 MVR
29 Feb 2024	1 MVR = 1600.9229 VND	1 VND = 0.0006 MVR

Mar 2024

Date	MVR-VND	VND-MVR
01 Mar 2024	1 MVR = 1600.7569 VND	1 VND = 0.0006 MVR
02 Mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
03 Mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
04 Mar 2024	1 MVR = 1605.915 VND	1 VND = 0.0006 MVR
05 Mar 2024	1 MVR = 1603.7193 VND	1 VND = 0.0006 MVR
06 Mar 2024	1 MVR = 1602.8157 VND	1 VND = 0.0006 MVR
07 Mar 2024	1 MVR = 1599.1038 VND	1 VND = 0.0006 MVR
08 Mar 2024	1 MVR = 1599.7441 VND	1 VND = 0.0006 MVR
09 Mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
10 Mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
11 Mar 2024	1 MVR = 1600.688 VND	1 VND = 0.0006 MVR
12 Mar 2024	1 MVR = 1600.5979 VND	1 VND = 0.0006 MVR
13 Mar 2024	1 MVR = 1599.9991 VND	1 VND = 0.0006 MVR
14 Mar 2024	1 MVR = 1590.9842 VND	1 VND = 0.0006 MVR
15 Mar 2024	1 MVR = 1605.2513 VND	1 VND = 0.0006 MVR
16 Mar 2024	1 MVR = 1604.4058 VND	1 VND = 0.0006 MVR
17 Mar 2024	1 MVR = 1604.4058 VND	1 VND = 0.0006 MVR
18 Mar 2024	1 MVR = 1604.4408 VND	1 VND = 0.0006 MVR
19 Mar 2024	1 MVR = 1606.6172 VND	1 VND = 0.0006 MVR
20 Mar 2024	1 MVR = 1595.2286 VND	1 VND = 0.0006 MVR
21 Mar 2024	1 MVR = 1602.9754 VND	1 VND = 0.0006 MVR
22 Mar 2024	1 MVR = 1602.0023 VND	1 VND = 0.0006 MVR
23 Mar 2024	1 MVR = 1603.197 VND	1 VND = 0.0006 MVR
24 Mar 2024	1 MVR = 1603.197 VND	1 VND = 0.0006 MVR
25 Mar 2024	1 MVR = 1601.9686 VND	1 VND = 0.0006 MVR
26 Mar 2024	1 MVR = 1605.9483 VND	1 VND = 0.0006 MVR
27 Mar 2024	1 MVR = 1604.9188 VND	1 VND = 0.0006 MVR
28 Mar 2024	1 MVR = 1603.836 VND	1 VND = 0.0006 MVR
29 Mar 2024	1 MVR = 1604.9766 VND	1 VND = 0.0006 MVR
30 Mar 2024	1 MVR = 1605.9478 VND	1 VND = 0.0006 MVR
31 Mar 2024	1 MVR = 1605.9478 VND	1 VND = 0.0006 MVR

Apr 2024

Date	MVR-VND	VND-MVR
01 Apr 2024	1 MVR = 1605.5304 VND	1 VND = 0.0006 MVR
02 Apr 2024	1 MVR = 1612.6161 VND	1 VND = 0.0006 MVR
03 Apr 2024	1 MVR = 1617.7653 VND	1 VND = 0.0006 MVR
04 Apr 2024	1 MVR = 1614.8623 VND	1 VND = 0.0006 MVR
05 Apr 2024	1 MVR = 1615.869 VND	1 VND = 0.0006 MVR
06 Apr 2024	1 MVR = 1614.7729 VND	1 VND = 0.0006 MVR
07 Apr 2024	1 MVR = 1614.7729 VND	1 VND = 0.0006 MVR
08 Apr 2024	1 MVR = 1614.6139 VND	1 VND = 0.0006 MVR
09 Apr 2024	1 MVR = 1615.2047 VND	1 VND = 0.0006 MVR
10 Apr 2024	1 MVR = 1614.5353 VND	1 VND = 0.0006 MVR
11 Apr 2024	1 MVR = 1617.4596 VND	1 VND = 0.0006 MVR
12 Apr 2024	1 MVR = 1619.7116 VND	1 VND = 0.0006 MVR
13 Apr 2024	1 MVR = 1621.0707 VND	1 VND = 0.0006 MVR
14 Apr 2024	1 MVR = 1621.0707 VND	1 VND = 0.0006 MVR
15 Apr 2024	1 MVR = 1631.2701 VND	1 VND = 0.0006 MVR
16 Apr 2024	1 MVR = 1637.4194 VND	1 VND = 0.0006 MVR
17 Apr 2024	1 MVR = 1644.3565 VND	1 VND = 0.0006 MVR
18 Apr 2024	1 MVR = 1644.3263 VND	1 VND = 0.0006 MVR
19 Apr 2024	1 MVR = 1645.9212 VND	1 VND = 0.0006 MVR
20 Apr 2024	1 MVR = 1646.8853 VND	1 VND = 0.0006 MVR
21 Apr 2024	1 MVR = 1646.8853 VND	1 VND = 0.0006 MVR
22 Apr 2024	1 MVR = 1647.9218 VND	1 VND = 0.0006 MVR
23 Apr 2024	1 MVR = 1645.8228 VND	1 VND = 0.0006 MVR
24 Apr 2024	1 MVR = 1644.2415 VND	1 VND = 0.0006 MVR
25 Apr 2024	1 MVR = 1641.453 VND	1 VND = 0.0006 MVR
26 Apr 2024	1 MVR = 1639.4061 VND	1 VND = 0.0006 MVR
27 Apr 2024	1 MVR = 1639.3519 VND	1 VND = 0.0006 MVR
28 Apr 2024	1 MVR = 1639.3519 VND	1 VND = 0.0006 MVR
29 Apr 2024	1 MVR = 1639.3774 VND	1 VND = 0.0006 MVR
30 Apr 2024	1 MVR = 1640.4649 VND	1 VND = 0.0006 MVR

May 2024

Date	MVR-VND	VND-MVR
01 May 2024	1 MVR = 1639.4099 VND	1 VND = 0.0006 MVR
02 May 2024	1 MVR = 1694.7556 VND	1 VND = 0.0006 MVR
03 May 2024	1 MVR = 1712.022 VND	1 VND = 0.0006 MVR
04 May 2024	1 MVR = 1666.5161 VND	1 VND = 0.0006 MVR
05 May 2024	1 MVR = 1666.5161 VND	1 VND = 0.0006 MVR
06 May 2024	1 MVR = 1664.2459 VND	1 VND = 0.0006 MVR
07 May 2024	1 MVR = 1644.5925 VND	1 VND = 0.0006 MVR
08 May 2024	1 MVR = 1645.0751 VND	1 VND = 0.0006 MVR
09 May 2024	1 MVR = 1647.0649 VND	1 VND = 0.0006 MVR
10 May 2024	1 MVR = 1647.6187 VND	1 VND = 0.0006 MVR
11 May 2024	1 MVR = 1647.5325 VND	1 VND = 0.0006 MVR
12 May 2024	1 MVR = 1647.5325 VND	1 VND = 0.0006 MVR
13 May 2024	1 MVR = 1647.4801 VND	1 VND = 0.0006 MVR
14 May 2024	1 MVR = 1647.7146 VND	1 VND = 0.0006 MVR
15 May 2024	1 MVR = 1646.3857 VND	1 VND = 0.0006 MVR
16 May 2024	1 MVR = 1646.6751 VND	1 VND = 0.0006 MVR
17 May 2024	1 MVR = 1646.1257 VND	1 VND = 0.0006 MVR
18 May 2024	1 MVR = 1646.0788 VND	1 VND = 0.0006 MVR
19 May 2024	1 MVR = 1646.0788 VND	1 VND = 0.0006 MVR
20 May 2024	1 MVR = 1646.4929 VND	1 VND = 0.0006 MVR
21 May 2024	1 MVR = 1648.0562 VND	1 VND = 0.0006 MVR
22 May 2024	1 MVR = 1647.1465 VND	1 VND = 0.0006 MVR
23 May 2024	1 MVR = 1648.4797 VND	1 VND = 0.0006 MVR
24 May 2024	1 MVR = 1647.5258 VND	1 VND = 0.0006 MVR
25 May 2024	1 MVR = 1647.5017 VND	1 VND = 0.0006 MVR
26 May 2024	1 MVR = 1647.5017 VND	1 VND = 0.0006 MVR
27 May 2024	1 MVR = 1646.3083 VND	1 VND = 0.0006 MVR
28 May 2024	1 MVR = 1646.3156 VND	1 VND = 0.0006 MVR
29 May 2024	1 MVR = 1646.655 VND	1 VND = 0.0006 MVR
30 May 2024	1 MVR = 1646.6763 VND	1 VND = 0.0006 MVR
31 May 2024	1 MVR = 1647.2137 VND	1 VND = 0.0006 MVR

Jun 2024

Date	MVR-VND	VND-MVR
01 Jun 2024	1 MVR = 1652.1963 VND	1 VND = 0.0006 MVR
02 Jun 2024	1 MVR = 1652.1963 VND	1 VND = 0.0006 MVR
03 Jun 2024	1 MVR = 1651.7509 VND	1 VND = 0.0006 MVR
04 Jun 2024	1 MVR = 1650.4667 VND	1 VND = 0.0006 MVR
05 Jun 2024	1 MVR = 1649.7595 VND	1 VND = 0.0006 MVR
06 Jun 2024	1 MVR = 1650.0011 VND	1 VND = 0.0006 MVR
07 Jun 2024	1 MVR = 1649.9874 VND	1 VND = 0.0006 MVR
08 Jun 2024	1 MVR = 1649.5995 VND	1 VND = 0.0006 MVR
09 Jun 2024	1 MVR = 1649.5995 VND	1 VND = 0.0006 MVR
10 Jun 2024	1 MVR = 1650.7604 VND	1 VND = 0.0006 MVR
11 Jun 2024	1 MVR = 1652.2952 VND	1 VND = 0.0006 MVR
12 Jun 2024	1 MVR = 1652.4435 VND	1 VND = 0.0006 MVR
13 Jun 2024	1 MVR = 1651.0125 VND	1 VND = 0.0006 MVR
14 Jun 2024	1 MVR = 1647.5998 VND	1 VND = 0.0006 MVR
15 Jun 2024	1 MVR = 1651.8089 VND	1 VND = 0.0006 MVR
16 Jun 2024	1 MVR = 1651.8089 VND	1 VND = 0.0006 MVR
17 Jun 2024	1 MVR = 1651.8726 VND	1 VND = 0.0006 MVR
18 Jun 2024	1 MVR = 1652.9957 VND	1 VND = 0.0006 MVR
19 Jun 2024	1 MVR = 1653.2936 VND	1 VND = 0.0006 MVR
20 Jun 2024	1 MVR = 1653.1589 VND	1 VND = 0.0006 MVR
21 Jun 2024	1 MVR = 1654.6985 VND	1 VND = 0.0006 MVR
22 Jun 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
23 Jun 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
24 Jun 2024	1 MVR = 1651.9446 VND	1 VND = 0.0006 MVR
25 Jun 2024	1 MVR = 1651.1219 VND	1 VND = 0.0006 MVR
26 Jun 2024	1 MVR = 1653.1309 VND	1 VND = 0.0006 MVR
27 Jun 2024	1 MVR = 1652.5453 VND	1 VND = 0.0006 MVR
28 Jun 2024	1 MVR = 1652.3871 VND	1 VND = 0.0006 MVR
29 Jun 2024	1 MVR = 1652.3814 VND	1 VND = 0.0006 MVR
30 Jun 2024	1 MVR = 1652.3814 VND	1 VND = 0.0006 MVR

Jul 2024

Date	MVR-VND	VND-MVR
01 Jul 2024	1 MVR = 1652.4476 VND	1 VND = 0.0006 MVR
02 Jul 2024	1 MVR = 1653.6728 VND	1 VND = 0.0006 MVR
03 Jul 2024	1 MVR = 1654.3758 VND	1 VND = 0.0006 MVR
04 Jul 2024	1 MVR = 1651.8763 VND	1 VND = 0.0006 MVR
05 Jul 2024	1 MVR = 1649.3506 VND	1 VND = 0.0006 MVR
06 Jul 2024	1 MVR = 1644.009 VND	1 VND = 0.0006 MVR
07 Jul 2024	1 MVR = 1644.009 VND	1 VND = 0.0006 MVR
08 Jul 2024	1 MVR = 1644.278 VND	1 VND = 0.0006 MVR
09 Jul 2024	1 MVR = 1644.1351 VND	1 VND = 0.0006 MVR
10 Jul 2024	1 MVR = 1644.0411 VND	1 VND = 0.0006 MVR
11 Jul 2024	1 MVR = 1645.8545 VND	1 VND = 0.0006 MVR
12 Jul 2024	1 MVR = 1644.9955 VND	1 VND = 0.0006 MVR
13 Jul 2024	1 MVR = 1644.9435 VND	1 VND = 0.0006 MVR
14 Jul 2024	1 MVR = 1644.9435 VND	1 VND = 0.0006 MVR
15 Jul 2024	1 MVR = 1642.1213 VND	1 VND = 0.0006 MVR
16 Jul 2024	1 MVR = 1648.3507 VND	1 VND = 0.0006 MVR
17 Jul 2024	1 MVR = 1644.4408 VND	1 VND = 0.0006 MVR
18 Jul 2024	1 MVR = 1653.6168 VND	1 VND = 0.0006 MVR
19 Jul 2024	1 MVR = 1654.1392 VND	1 VND = 0.0006 MVR
20 Jul 2024	1 MVR = 1649.9593 VND	1 VND = 0.0006 MVR
21 Jul 2024	1 MVR = 1649.9593 VND	1 VND = 0.0006 MVR
22 Jul 2024	1 MVR = 1650.5167 VND	1 VND = 0.0006 MVR
23 Jul 2024	1 MVR = 1652.4331 VND	1 VND = 0.0006 MVR
24 Jul 2024	1 MVR = 1651.0474 VND	1 VND = 0.0006 MVR
25 Jul 2024	1 MVR = 1647.9207 VND	1 VND = 0.0006 MVR
26 Jul 2024	1 MVR = 1649.1608 VND	1 VND = 0.0006 MVR
27 Jul 2024	1 MVR = 1649.1451 VND	1 VND = 0.0006 MVR
28 Jul 2024	1 MVR = 1649.1451 VND	1 VND = 0.0006 MVR
29 Jul 2024	1 MVR = 1647.2192 VND	1 VND = 0.0006 MVR
30 Jul 2024	1 MVR = 1645.6201 VND	1 VND = 0.0006 MVR
31 Jul 2024	1 MVR = 1644.8023 VND	1 VND = 0.0006 MVR

Aug 2024

Date	MVR-VND	VND-MVR
01 Aug 2024	1 MVR = 1642.2757 VND	1 VND = 0.0006 MVR
02 Aug 2024	1 MVR = 1642.8039 VND	1 VND = 0.0006 MVR
03 Aug 2024	1 MVR = 1641.7239 VND	1 VND = 0.0006 MVR
04 Aug 2024	1 MVR = 1641.7239 VND	1 VND = 0.0006 MVR
05 Aug 2024	1 MVR = 1633.9832 VND	1 VND = 0.0006 MVR
06 Aug 2024	1 MVR = 1637.7532 VND	1 VND = 0.0006 MVR
07 Aug 2024	1 MVR = 1633.0487 VND	1 VND = 0.0006 MVR
08 Aug 2024	1 MVR = 1631.6525 VND	1 VND = 0.0006 MVR
09 Aug 2024	1 MVR = 1630.6554 VND	1 VND = 0.0006 MVR
10 Aug 2024	1 MVR = 1629.097 VND	1 VND = 0.0006 MVR
11 Aug 2024	1 MVR = 1629.097 VND	1 VND = 0.0006 MVR
12 Aug 2024	1 MVR = 1630.7658 VND	1 VND = 0.0006 MVR
13 Aug 2024	1 MVR = 1631.1481 VND	1 VND = 0.0006 MVR
14 Aug 2024	1 MVR = 1624.61 VND	1 VND = 0.0006 MVR
15 Aug 2024	1 MVR = 1626.4216 VND	1 VND = 0.0006 MVR
16 Aug 2024	1 MVR = 1626.8439 VND	1 VND = 0.0006 MVR
17 Aug 2024	1 MVR = 1626.1769 VND	1 VND = 0.0006 MVR
18 Aug 2024	1 MVR = 1626.1769 VND	1 VND = 0.0006 MVR
19 Aug 2024	1 MVR = 1620.5661 VND	1 VND = 0.0006 MVR
20 Aug 2024	1 MVR = 1618.3514 VND	1 VND = 0.0006 MVR
21 Aug 2024	1 MVR = 1618.3877 VND	1 VND = 0.0006 MVR
22 Aug 2024	1 MVR = 1622.6192 VND	1 VND = 0.0006 MVR
23 Aug 2024	1 MVR = 1625.0803 VND	1 VND = 0.0006 MVR
24 Aug 2024	1 MVR = 1627.1586 VND	1 VND = 0.0006 MVR
25 Aug 2024	1 MVR = 1627.1586 VND	1 VND = 0.0006 MVR
26 Aug 2024	1 MVR = 1620.392 VND	1 VND = 0.0006 MVR
27 Aug 2024	1 MVR = 1616.51 VND	1 VND = 0.0006 MVR
28 Aug 2024	1 MVR = 1619.8793 VND	1 VND = 0.0006 MVR
29 Aug 2024	1 MVR = 1619.7537 VND	1 VND = 0.0006 MVR
30 Aug 2024	1 MVR = 1620.5452 VND	1 VND = 0.0006 MVR
31 Aug 2024	1 MVR = 1619.4263 VND	1 VND = 0.0006 MVR

Sep 2024

Date	MVR-VND	VND-MVR
01 Sep 2024	1 MVR = 1619.4263 VND	1 VND = 0.0006 MVR
02 Sep 2024	1 MVR = 1619.4917 VND	1 VND = 0.0006 MVR
03 Sep 2024	1 MVR = 1619.4856 VND	1 VND = 0.0006 MVR
04 Sep 2024	1 MVR = 1619.7053 VND	1 VND = 0.0006 MVR
05 Sep 2024	1 MVR = 1610.7148 VND	1 VND = 0.0006 MVR
06 Sep 2024	1 MVR = 1603.6062 VND	1 VND = 0.0006 MVR
07 Sep 2024	1 MVR = 1603.5435 VND	1 VND = 0.0006 MVR
08 Sep 2024	1 MVR = 1603.5435 VND	1 VND = 0.0006 MVR
09 Sep 2024	1 MVR = 1608.8088 VND	1 VND = 0.0006 MVR
10 Sep 2024	1 MVR = 1606.1173 VND	1 VND = 0.0006 MVR
11 Sep 2024	1 MVR = 1600.3454 VND	1 VND = 0.0006 MVR
12 Sep 2024	1 MVR = 1600.7543 VND	1 VND = 0.0006 MVR
13 Sep 2024	1 MVR = 1598.8508 VND	1 VND = 0.0006 MVR
14 Sep 2024	1 MVR = 1598.9834 VND	1 VND = 0.0006 MVR
15 Sep 2024	1 MVR = 1598.9834 VND	1 VND = 0.0006 MVR
16 Sep 2024	1 MVR = 1599.0052 VND	1 VND = 0.0006 MVR
17 Sep 2024	1 MVR = 1603.8634 VND	1 VND = 0.0006 MVR
18 Sep 2024	1 MVR = 1604.227 VND	1 VND = 0.0006 MVR
19 Sep 2024	1 MVR = 1601.2585 VND	1 VND = 0.0006 MVR
20 Sep 2024	1 MVR = 1601.9155 VND	1 VND = 0.0006 MVR
21 Sep 2024	1 MVR = 1601.8486 VND	1 VND = 0.0006 MVR
22 Sep 2024	1 MVR = 1601.8486 VND	1 VND = 0.0006 MVR
23 Sep 2024	1 MVR = 1602.837 VND	1 VND = 0.0006 MVR
24 Sep 2024	1 MVR = 1601.9003 VND	1 VND = 0.0006 MVR
25 Sep 2024	1 MVR = 1601.2506 VND	1 VND = 0.0006 MVR
26 Sep 2024	1 MVR = 1604.2134 VND	1 VND = 0.0006 MVR
27 Sep 2024	1 MVR = 1603.2709 VND	1 VND = 0.0006 MVR
28 Sep 2024	1 MVR = 1602.1741 VND	1 VND = 0.0006 MVR
29 Sep 2024	1 MVR = 1602.1741 VND	1 VND = 0.0006 MVR
30 Sep 2024	1 MVR = 1599.3014 VND	1 VND = 0.0006 MVR

Oct 2024

Date	MVR-VND	VND-MVR
01 Oct 2024	1 MVR = 1603.2698 VND	1 VND = 0.0006 MVR
02 Oct 2024	1 MVR = 1605.7731 VND	1 VND = 0.0006 MVR
03 Oct 2024	1 MVR = 1612.6675 VND	1 VND = 0.0006 MVR
04 Oct 2024	1 MVR = 1612.6024 VND	1 VND = 0.0006 MVR
05 Oct 2024	1 MVR = 1613.641 VND	1 VND = 0.0006 MVR
06 Oct 2024	1 MVR = 1613.641 VND	1 VND = 0.0006 MVR
07 Oct 2024	1 MVR = 1619.1973 VND	1 VND = 0.0006 MVR
08 Oct 2024	1 MVR = 1618.5897 VND	1 VND = 0.0006 MVR
09 Oct 2024	1 MVR = 1617.3872 VND	1 VND = 0.0006 MVR
10 Oct 2024	1 MVR = 1618.0416 VND	1 VND = 0.0006 MVR
11 Oct 2024	1 MVR = 1615.8515 VND	1 VND = 0.0006 MVR
12 Oct 2024	1 MVR = 1616.8983 VND	1 VND = 0.0006 MVR
13 Oct 2024	1 MVR = 1616.9027 VND	1 VND = 0.0006 MVR
14 Oct 2024	1 MVR = 1618.9179 VND	1 VND = 0.0006 MVR
15 Oct 2024	1 MVR = 1624.782 VND	1 VND = 0.0006 MVR
16 Oct 2024	1 MVR = 1626.9555 VND	1 VND = 0.0006 MVR
17 Oct 2024	1 MVR = 1641.3331 VND	1 VND = 0.0006 MVR
18 Oct 2024	1 MVR = 1638.3549 VND	1 VND = 0.0006 MVR
19 Oct 2024	1 MVR = 1639.3733 VND	1 VND = 0.0006 MVR
20 Oct 2024	1 MVR = 1639.3733 VND	1 VND = 0.0006 MVR
21 Oct 2024	1 MVR = 1648.567 VND	1 VND = 0.0006 MVR
22 Oct 2024	1 MVR = 1653.9466 VND	1 VND = 0.0006 MVR
23 Oct 2024	1 MVR = 1655.3751 VND	1 VND = 0.0006 MVR
24 Oct 2024	1 MVR = 1654.7134 VND	1 VND = 0.0006 MVR
25 Oct 2024	1 MVR = 1651.6905 VND	1 VND = 0.0006 MVR
26 Oct 2024	1 MVR = 1651.652 VND	1 VND = 0.0006 MVR
27 Oct 2024	1 MVR = 1651.652 VND	1 VND = 0.0006 MVR
28 Oct 2024	1 MVR = 1650.6765 VND	1 VND = 0.0006 MVR
29 Oct 2024	1 MVR = 1648.8862 VND	1 VND = 0.0006 MVR
30 Oct 2024	1 MVR = 1646.7986 VND	1 VND = 0.0006 MVR
31 Oct 2024	1 MVR = 1646.887 VND	1 VND = 0.0006 MVR

Nov 2024

Date	MVR-VND	VND-MVR
01 Nov 2024	1 MVR = 1648.1973 VND	1 VND = 0.0006 MVR
02 Nov 2024	1 MVR = 1641.7507 VND	1 VND = 0.0006 MVR
03 Nov 2024	1 MVR = 1641.7507 VND	1 VND = 0.0006 MVR
04 Nov 2024	1 MVR = 1643.1054 VND	1 VND = 0.0006 MVR
05 Nov 2024	1 MVR = 1646.1919 VND	1 VND = 0.0006 MVR
06 Nov 2024	1 MVR = 1647.2643 VND	1 VND = 0.0006 MVR
07 Nov 2024	1 MVR = 1645.9932 VND	1 VND = 0.0006 MVR
08 Nov 2024	1 MVR = 1640.1641 VND	1 VND = 0.0006 MVR
09 Nov 2024	1 MVR = 1635.8823 VND	1 VND = 0.0006 MVR
10 Nov 2024	1 MVR = 1635.8823 VND	1 VND = 0.0006 MVR
11 Nov 2024	1 MVR = 1639.4562 VND	1 VND = 0.0006 MVR
12 Nov 2024	1 MVR = 1640.7869 VND	1 VND = 0.0006 MVR
13 Nov 2024	1 MVR = 1639.4084 VND	1 VND = 0.0006 MVR
14 Nov 2024	1 MVR = 1643.9808 VND	1 VND = 0.0006 MVR
15 Nov 2024	1 MVR = 1642.974 VND	1 VND = 0.0006 MVR

MVR-VND and VND-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News