> MVR-UZS and UZS-MVR exchange rates - 2024

MVR-UZS and UZS-MVR exchange rates - 2024

MVR-UZS and UZS-MVR exchange rates

Check below the exchange rates for MVR-UZS and UZS-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 818.8332 UZS

1 UZS = 0.0012 MVR

1Y 2Y 3Y

MVR to UZSUZS to MVR

Jan 2024

Date	MVR-UZS	UZS-MVR
01 Jan 2024	1 MVR = 803.3382 UZS	1 UZS = 0.0012 MVR
02 Jan 2024	1 MVR = 803.8953 UZS	1 UZS = 0.0012 MVR
03 Jan 2024	1 MVR = 800.698 UZS	1 UZS = 0.0012 MVR
04 Jan 2024	1 MVR = 801.7826 UZS	1 UZS = 0.0012 MVR
05 Jan 2024	1 MVR = 801.4482 UZS	1 UZS = 0.0012 MVR
06 Jan 2024	1 MVR = 797.9768 UZS	1 UZS = 0.0013 MVR
07 Jan 2024	1 MVR = 797.9768 UZS	1 UZS = 0.0013 MVR
08 Jan 2024	1 MVR = 800.7702 UZS	1 UZS = 0.0012 MVR
09 Jan 2024	1 MVR = 803.6952 UZS	1 UZS = 0.0012 MVR
10 Jan 2024	1 MVR = 801.0794 UZS	1 UZS = 0.0012 MVR
11 Jan 2024	1 MVR = 806.4338 UZS	1 UZS = 0.0012 MVR
12 Jan 2024	1 MVR = 801.9287 UZS	1 UZS = 0.0012 MVR
13 Jan 2024	1 MVR = 800.3092 UZS	1 UZS = 0.0012 MVR
14 Jan 2024	1 MVR = 800.3092 UZS	1 UZS = 0.0012 MVR
15 Jan 2024	1 MVR = 800.2826 UZS	1 UZS = 0.0012 MVR
16 Jan 2024	1 MVR = 801.8316 UZS	1 UZS = 0.0012 MVR
17 Jan 2024	1 MVR = 801.7427 UZS	1 UZS = 0.0012 MVR
18 Jan 2024	1 MVR = 801.1416 UZS	1 UZS = 0.0012 MVR
19 Jan 2024	1 MVR = 802.5111 UZS	1 UZS = 0.0012 MVR
20 Jan 2024	1 MVR = 799.3956 UZS	1 UZS = 0.0013 MVR
21 Jan 2024	1 MVR = 799.3956 UZS	1 UZS = 0.0013 MVR
22 Jan 2024	1 MVR = 801.5362 UZS	1 UZS = 0.0012 MVR
23 Jan 2024	1 MVR = 801.1953 UZS	1 UZS = 0.0012 MVR
24 Jan 2024	1 MVR = 801.4123 UZS	1 UZS = 0.0012 MVR
25 Jan 2024	1 MVR = 802.3034 UZS	1 UZS = 0.0012 MVR
26 Jan 2024	1 MVR = 801.7984 UZS	1 UZS = 0.0012 MVR
27 Jan 2024	1 MVR = 802.192 UZS	1 UZS = 0.0012 MVR
28 Jan 2024	1 MVR = 802.192 UZS	1 UZS = 0.0012 MVR
29 Jan 2024	1 MVR = 801.0106 UZS	1 UZS = 0.0012 MVR
30 Jan 2024	1 MVR = 801.4495 UZS	1 UZS = 0.0012 MVR
31 Jan 2024	1 MVR = 801.8294 UZS	1 UZS = 0.0012 MVR

Feb 2024

Date	MVR-UZS	UZS-MVR
01 Feb 2024	1 MVR = 800.8717 UZS	1 UZS = 0.0012 MVR
02 Feb 2024	1 MVR = 802.3656 UZS	1 UZS = 0.0012 MVR
03 Feb 2024	1 MVR = 808.2452 UZS	1 UZS = 0.0012 MVR
04 Feb 2024	1 MVR = 808.2452 UZS	1 UZS = 0.0012 MVR
05 Feb 2024	1 MVR = 801.6079 UZS	1 UZS = 0.0012 MVR
06 Feb 2024	1 MVR = 802.1549 UZS	1 UZS = 0.0012 MVR
07 Feb 2024	1 MVR = 801.4903 UZS	1 UZS = 0.0012 MVR
08 Feb 2024	1 MVR = 803.5337 UZS	1 UZS = 0.0012 MVR
09 Feb 2024	1 MVR = 801.6135 UZS	1 UZS = 0.0012 MVR
10 Feb 2024	1 MVR = 800.7205 UZS	1 UZS = 0.0012 MVR
11 Feb 2024	1 MVR = 800.7205 UZS	1 UZS = 0.0012 MVR
12 Feb 2024	1 MVR = 801.4532 UZS	1 UZS = 0.0012 MVR
13 Feb 2024	1 MVR = 804.2893 UZS	1 UZS = 0.0012 MVR
14 Feb 2024	1 MVR = 804.2685 UZS	1 UZS = 0.0012 MVR
15 Feb 2024	1 MVR = 803.8831 UZS	1 UZS = 0.0012 MVR
16 Feb 2024	1 MVR = 802.8191 UZS	1 UZS = 0.0012 MVR
17 Feb 2024	1 MVR = 811.8158 UZS	1 UZS = 0.0012 MVR
18 Feb 2024	1 MVR = 801.4995 UZS	1 UZS = 0.0012 MVR
19 Feb 2024	1 MVR = 801.4628 UZS	1 UZS = 0.0012 MVR
20 Feb 2024	1 MVR = 811.7721 UZS	1 UZS = 0.0012 MVR
21 Feb 2024	1 MVR = 801.7237 UZS	1 UZS = 0.0012 MVR
22 Feb 2024	1 MVR = 812.6653 UZS	1 UZS = 0.0012 MVR
23 Feb 2024	1 MVR = 811.4251 UZS	1 UZS = 0.0012 MVR
24 Feb 2024	1 MVR = 810.1358 UZS	1 UZS = 0.0012 MVR
25 Feb 2024	1 MVR = 810.1358 UZS	1 UZS = 0.0012 MVR
26 Feb 2024	1 MVR = 808.745 UZS	1 UZS = 0.0012 MVR
27 Feb 2024	1 MVR = 810.2118 UZS	1 UZS = 0.0012 MVR
28 Feb 2024	1 MVR = 812.9763 UZS	1 UZS = 0.0012 MVR
29 Feb 2024	1 MVR = 812.0332 UZS	1 UZS = 0.0012 MVR

Mar 2024

Date	MVR-UZS	UZS-MVR
01 Mar 2024	1 MVR = 812.1668 UZS	1 UZS = 0.0012 MVR
02 Mar 2024	1 MVR = 809.7493 UZS	1 UZS = 0.0012 MVR
03 Mar 2024	1 MVR = 809.7493 UZS	1 UZS = 0.0012 MVR
04 Mar 2024	1 MVR = 815.0554 UZS	1 UZS = 0.0012 MVR
05 Mar 2024	1 MVR = 813.3758 UZS	1 UZS = 0.0012 MVR
06 Mar 2024	1 MVR = 812.4146 UZS	1 UZS = 0.0012 MVR
07 Mar 2024	1 MVR = 810.018 UZS	1 UZS = 0.0012 MVR
08 Mar 2024	1 MVR = 811.547 UZS	1 UZS = 0.0012 MVR
09 Mar 2024	1 MVR = 810.9055 UZS	1 UZS = 0.0012 MVR
10 Mar 2024	1 MVR = 810.9055 UZS	1 UZS = 0.0012 MVR
11 Mar 2024	1 MVR = 812.8067 UZS	1 UZS = 0.0012 MVR
12 Mar 2024	1 MVR = 813.5761 UZS	1 UZS = 0.0012 MVR
13 Mar 2024	1 MVR = 812.5496 UZS	1 UZS = 0.0012 MVR
14 Mar 2024	1 MVR = 809.6882 UZS	1 UZS = 0.0012 MVR
15 Mar 2024	1 MVR = 816.2847 UZS	1 UZS = 0.0012 MVR
16 Mar 2024	1 MVR = 815.901 UZS	1 UZS = 0.0012 MVR
17 Mar 2024	1 MVR = 815.901 UZS	1 UZS = 0.0012 MVR
18 Mar 2024	1 MVR = 814.9781 UZS	1 UZS = 0.0012 MVR
19 Mar 2024	1 MVR = 815.4951 UZS	1 UZS = 0.0012 MVR
20 Mar 2024	1 MVR = 808.4441 UZS	1 UZS = 0.0012 MVR
21 Mar 2024	1 MVR = 813.1076 UZS	1 UZS = 0.0012 MVR
22 Mar 2024	1 MVR = 812.7011 UZS	1 UZS = 0.0012 MVR
23 Mar 2024	1 MVR = 810.2555 UZS	1 UZS = 0.0012 MVR
24 Mar 2024	1 MVR = 810.2555 UZS	1 UZS = 0.0012 MVR
25 Mar 2024	1 MVR = 815.2382 UZS	1 UZS = 0.0012 MVR
26 Mar 2024	1 MVR = 816.1259 UZS	1 UZS = 0.0012 MVR
27 Mar 2024	1 MVR = 815.7201 UZS	1 UZS = 0.0012 MVR
28 Mar 2024	1 MVR = 816.1565 UZS	1 UZS = 0.0012 MVR
29 Mar 2024	1 MVR = 816.8047 UZS	1 UZS = 0.0012 MVR
30 Mar 2024	1 MVR = 816.2397 UZS	1 UZS = 0.0012 MVR
31 Mar 2024	1 MVR = 816.2397 UZS	1 UZS = 0.0012 MVR

Apr 2024

Date	MVR-UZS	UZS-MVR
01 Apr 2024	1 MVR = 817.0117 UZS	1 UZS = 0.0012 MVR
02 Apr 2024	1 MVR = 818.4408 UZS	1 UZS = 0.0012 MVR
03 Apr 2024	1 MVR = 816.6391 UZS	1 UZS = 0.0012 MVR
04 Apr 2024	1 MVR = 819.7301 UZS	1 UZS = 0.0012 MVR
05 Apr 2024	1 MVR = 820.6825 UZS	1 UZS = 0.0012 MVR
06 Apr 2024	1 MVR = 819.0184 UZS	1 UZS = 0.0012 MVR
07 Apr 2024	1 MVR = 819.0184 UZS	1 UZS = 0.0012 MVR
08 Apr 2024	1 MVR = 820.8745 UZS	1 UZS = 0.0012 MVR
09 Apr 2024	1 MVR = 820.4245 UZS	1 UZS = 0.0012 MVR
10 Apr 2024	1 MVR = 821.2595 UZS	1 UZS = 0.0012 MVR
11 Apr 2024	1 MVR = 819.6618 UZS	1 UZS = 0.0012 MVR
12 Apr 2024	1 MVR = 819.2163 UZS	1 UZS = 0.0012 MVR
13 Apr 2024	1 MVR = 821.2993 UZS	1 UZS = 0.0012 MVR
14 Apr 2024	1 MVR = 817.9587 UZS	1 UZS = 0.0012 MVR
15 Apr 2024	1 MVR = 819.7207 UZS	1 UZS = 0.0012 MVR
16 Apr 2024	1 MVR = 819.7396 UZS	1 UZS = 0.0012 MVR
17 Apr 2024	1 MVR = 819.6221 UZS	1 UZS = 0.0012 MVR
18 Apr 2024	1 MVR = 821.5782 UZS	1 UZS = 0.0012 MVR
19 Apr 2024	1 MVR = 821.388 UZS	1 UZS = 0.0012 MVR
20 Apr 2024	1 MVR = 820.0129 UZS	1 UZS = 0.0012 MVR
21 Apr 2024	1 MVR = 820.0129 UZS	1 UZS = 0.0012 MVR
22 Apr 2024	1 MVR = 822.1017 UZS	1 UZS = 0.0012 MVR
23 Apr 2024	1 MVR = 821.2148 UZS	1 UZS = 0.0012 MVR
24 Apr 2024	1 MVR = 821.9746 UZS	1 UZS = 0.0012 MVR
25 Apr 2024	1 MVR = 821.4489 UZS	1 UZS = 0.0012 MVR
26 Apr 2024	1 MVR = 817.1285 UZS	1 UZS = 0.0012 MVR
27 Apr 2024	1 MVR = 819.5868 UZS	1 UZS = 0.0012 MVR
28 Apr 2024	1 MVR = 819.5868 UZS	1 UZS = 0.0012 MVR
29 Apr 2024	1 MVR = 812.3702 UZS	1 UZS = 0.0012 MVR
30 Apr 2024	1 MVR = 817.1702 UZS	1 UZS = 0.0012 MVR

May 2024

Date	MVR-UZS	UZS-MVR
01 May 2024	1 MVR = 815.5712 UZS	1 UZS = 0.0012 MVR
02 May 2024	1 MVR = 842.9125 UZS	1 UZS = 0.0012 MVR
03 May 2024	1 MVR = 853.1782 UZS	1 UZS = 0.0012 MVR
04 May 2024	1 MVR = 828.4847 UZS	1 UZS = 0.0012 MVR
05 May 2024	1 MVR = 828.4847 UZS	1 UZS = 0.0012 MVR
06 May 2024	1 MVR = 831.1962 UZS	1 UZS = 0.0012 MVR
07 May 2024	1 MVR = 818.7661 UZS	1 UZS = 0.0012 MVR
08 May 2024	1 MVR = 820.6252 UZS	1 UZS = 0.0012 MVR
09 May 2024	1 MVR = 821.8504 UZS	1 UZS = 0.0012 MVR
10 May 2024	1 MVR = 821.634 UZS	1 UZS = 0.0012 MVR
11 May 2024	1 MVR = 821.591 UZS	1 UZS = 0.0012 MVR
12 May 2024	1 MVR = 820.8828 UZS	1 UZS = 0.0012 MVR
13 May 2024	1 MVR = 822.7974 UZS	1 UZS = 0.0012 MVR
14 May 2024	1 MVR = 821.8833 UZS	1 UZS = 0.0012 MVR
15 May 2024	1 MVR = 822.0912 UZS	1 UZS = 0.0012 MVR
16 May 2024	1 MVR = 822.7044 UZS	1 UZS = 0.0012 MVR
17 May 2024	1 MVR = 822.6693 UZS	1 UZS = 0.0012 MVR
18 May 2024	1 MVR = 818.4101 UZS	1 UZS = 0.0012 MVR
19 May 2024	1 MVR = 818.4101 UZS	1 UZS = 0.0012 MVR
20 May 2024	1 MVR = 821.7204 UZS	1 UZS = 0.0012 MVR
21 May 2024	1 MVR = 821.3562 UZS	1 UZS = 0.0012 MVR
22 May 2024	1 MVR = 822.4859 UZS	1 UZS = 0.0012 MVR
23 May 2024	1 MVR = 823.6007 UZS	1 UZS = 0.0012 MVR
24 May 2024	1 MVR = 822.681 UZS	1 UZS = 0.0012 MVR
25 May 2024	1 MVR = 821.3388 UZS	1 UZS = 0.0012 MVR
26 May 2024	1 MVR = 821.3388 UZS	1 UZS = 0.0012 MVR
27 May 2024	1 MVR = 821.8139 UZS	1 UZS = 0.0012 MVR
28 May 2024	1 MVR = 819.4796 UZS	1 UZS = 0.0012 MVR
29 May 2024	1 MVR = 819.0674 UZS	1 UZS = 0.0012 MVR
30 May 2024	1 MVR = 817.6608 UZS	1 UZS = 0.0012 MVR
31 May 2024	1 MVR = 816.4493 UZS	1 UZS = 0.0012 MVR

Jun 2024

Date	MVR-UZS	UZS-MVR
01 Jun 2024	1 MVR = 818.6738 UZS	1 UZS = 0.0012 MVR
02 Jun 2024	1 MVR = 818.6738 UZS	1 UZS = 0.0012 MVR
03 Jun 2024	1 MVR = 817.6233 UZS	1 UZS = 0.0012 MVR
04 Jun 2024	1 MVR = 819.1192 UZS	1 UZS = 0.0012 MVR
05 Jun 2024	1 MVR = 822.2442 UZS	1 UZS = 0.0012 MVR
06 Jun 2024	1 MVR = 822.9867 UZS	1 UZS = 0.0012 MVR
07 Jun 2024	1 MVR = 821.949 UZS	1 UZS = 0.0012 MVR
08 Jun 2024	1 MVR = 827.2823 UZS	1 UZS = 0.0012 MVR
09 Jun 2024	1 MVR = 827.2823 UZS	1 UZS = 0.0012 MVR
10 Jun 2024	1 MVR = 820.6261 UZS	1 UZS = 0.0012 MVR
11 Jun 2024	1 MVR = 821.7436 UZS	1 UZS = 0.0012 MVR
12 Jun 2024	1 MVR = 818.1865 UZS	1 UZS = 0.0012 MVR
13 Jun 2024	1 MVR = 818.892 UZS	1 UZS = 0.0012 MVR
14 Jun 2024	1 MVR = 816.307 UZS	1 UZS = 0.0012 MVR
15 Jun 2024	1 MVR = 816.6257 UZS	1 UZS = 0.0012 MVR
16 Jun 2024	1 MVR = 816.6257 UZS	1 UZS = 0.0012 MVR
17 Jun 2024	1 MVR = 819.2716 UZS	1 UZS = 0.0012 MVR
18 Jun 2024	1 MVR = 820.1862 UZS	1 UZS = 0.0012 MVR
19 Jun 2024	1 MVR = 820.2747 UZS	1 UZS = 0.0012 MVR
20 Jun 2024	1 MVR = 821.0119 UZS	1 UZS = 0.0012 MVR
21 Jun 2024	1 MVR = 821.3906 UZS	1 UZS = 0.0012 MVR
22 Jun 2024	1 MVR = 818.8075 UZS	1 UZS = 0.0012 MVR
23 Jun 2024	1 MVR = 818.8075 UZS	1 UZS = 0.0012 MVR
24 Jun 2024	1 MVR = 819.2686 UZS	1 UZS = 0.0012 MVR
25 Jun 2024	1 MVR = 817.505 UZS	1 UZS = 0.0012 MVR
26 Jun 2024	1 MVR = 817.1971 UZS	1 UZS = 0.0012 MVR
27 Jun 2024	1 MVR = 816.9829 UZS	1 UZS = 0.0012 MVR
28 Jun 2024	1 MVR = 815.0702 UZS	1 UZS = 0.0012 MVR
29 Jun 2024	1 MVR = 815.0675 UZS	1 UZS = 0.0012 MVR
30 Jun 2024	1 MVR = 814.2463 UZS	1 UZS = 0.0012 MVR

Jul 2024

Date	MVR-UZS	UZS-MVR
01 Jul 2024	1 MVR = 815.2094 UZS	1 UZS = 0.0012 MVR
02 Jul 2024	1 MVR = 817.5615 UZS	1 UZS = 0.0012 MVR
03 Jul 2024	1 MVR = 816.962 UZS	1 UZS = 0.0012 MVR
04 Jul 2024	1 MVR = 816.8238 UZS	1 UZS = 0.0012 MVR
05 Jul 2024	1 MVR = 816.6911 UZS	1 UZS = 0.0012 MVR
06 Jul 2024	1 MVR = 811.8784 UZS	1 UZS = 0.0012 MVR
07 Jul 2024	1 MVR = 811.8784 UZS	1 UZS = 0.0012 MVR
08 Jul 2024	1 MVR = 815.0864 UZS	1 UZS = 0.0012 MVR
09 Jul 2024	1 MVR = 816.5574 UZS	1 UZS = 0.0012 MVR
10 Jul 2024	1 MVR = 816.8214 UZS	1 UZS = 0.0012 MVR
11 Jul 2024	1 MVR = 819.0662 UZS	1 UZS = 0.0012 MVR
12 Jul 2024	1 MVR = 818.9693 UZS	1 UZS = 0.0012 MVR
13 Jul 2024	1 MVR = 820.0446 UZS	1 UZS = 0.0012 MVR
14 Jul 2024	1 MVR = 816.6939 UZS	1 UZS = 0.0012 MVR
15 Jul 2024	1 MVR = 817.6984 UZS	1 UZS = 0.0012 MVR
16 Jul 2024	1 MVR = 819.0365 UZS	1 UZS = 0.0012 MVR
17 Jul 2024	1 MVR = 816.8718 UZS	1 UZS = 0.0012 MVR
18 Jul 2024	1 MVR = 822.299 UZS	1 UZS = 0.0012 MVR
19 Jul 2024	1 MVR = 822.7583 UZS	1 UZS = 0.0012 MVR
20 Jul 2024	1 MVR = 820.3308 UZS	1 UZS = 0.0012 MVR
21 Jul 2024	1 MVR = 820.3308 UZS	1 UZS = 0.0012 MVR
22 Jul 2024	1 MVR = 821.8006 UZS	1 UZS = 0.0012 MVR
23 Jul 2024	1 MVR = 820.0001 UZS	1 UZS = 0.0012 MVR
24 Jul 2024	1 MVR = 819.503 UZS	1 UZS = 0.0012 MVR
25 Jul 2024	1 MVR = 822.6412 UZS	1 UZS = 0.0012 MVR
26 Jul 2024	1 MVR = 822.9675 UZS	1 UZS = 0.0012 MVR
27 Jul 2024	1 MVR = 821.8243 UZS	1 UZS = 0.0012 MVR
28 Jul 2024	1 MVR = 821.8243 UZS	1 UZS = 0.0012 MVR
29 Jul 2024	1 MVR = 821.0617 UZS	1 UZS = 0.0012 MVR
30 Jul 2024	1 MVR = 818.6742 UZS	1 UZS = 0.0012 MVR
31 Jul 2024	1 MVR = 816.7401 UZS	1 UZS = 0.0012 MVR

Aug 2024

Date	MVR-UZS	UZS-MVR
01 Aug 2024	1 MVR = 815.9585 UZS	1 UZS = 0.0012 MVR
02 Aug 2024	1 MVR = 818.7805 UZS	1 UZS = 0.0012 MVR
03 Aug 2024	1 MVR = 811.2859 UZS	1 UZS = 0.0012 MVR
04 Aug 2024	1 MVR = 811.2859 UZS	1 UZS = 0.0012 MVR
05 Aug 2024	1 MVR = 818.6837 UZS	1 UZS = 0.0012 MVR
06 Aug 2024	1 MVR = 820.742 UZS	1 UZS = 0.0012 MVR
07 Aug 2024	1 MVR = 818.5583 UZS	1 UZS = 0.0012 MVR
08 Aug 2024	1 MVR = 820.1776 UZS	1 UZS = 0.0012 MVR
09 Aug 2024	1 MVR = 821.997 UZS	1 UZS = 0.0012 MVR
10 Aug 2024	1 MVR = 820.551 UZS	1 UZS = 0.0012 MVR
11 Aug 2024	1 MVR = 820.2645 UZS	1 UZS = 0.0012 MVR
12 Aug 2024	1 MVR = 820.5725 UZS	1 UZS = 0.0012 MVR
13 Aug 2024	1 MVR = 820.6157 UZS	1 UZS = 0.0012 MVR
14 Aug 2024	1 MVR = 818.9445 UZS	1 UZS = 0.0012 MVR
15 Aug 2024	1 MVR = 819.6115 UZS	1 UZS = 0.0012 MVR
16 Aug 2024	1 MVR = 821.3037 UZS	1 UZS = 0.0012 MVR
17 Aug 2024	1 MVR = 817.7643 UZS	1 UZS = 0.0012 MVR
18 Aug 2024	1 MVR = 817.7643 UZS	1 UZS = 0.0012 MVR
19 Aug 2024	1 MVR = 821.4873 UZS	1 UZS = 0.0012 MVR
20 Aug 2024	1 MVR = 820.6132 UZS	1 UZS = 0.0012 MVR
21 Aug 2024	1 MVR = 819.8823 UZS	1 UZS = 0.0012 MVR
22 Aug 2024	1 MVR = 822.2086 UZS	1 UZS = 0.0012 MVR
23 Aug 2024	1 MVR = 825.0477 UZS	1 UZS = 0.0012 MVR
24 Aug 2024	1 MVR = 819.2743 UZS	1 UZS = 0.0012 MVR
25 Aug 2024	1 MVR = 819.2743 UZS	1 UZS = 0.0012 MVR
26 Aug 2024	1 MVR = 826.6838 UZS	1 UZS = 0.0012 MVR
27 Aug 2024	1 MVR = 824.6529 UZS	1 UZS = 0.0012 MVR
28 Aug 2024	1 MVR = 824.0331 UZS	1 UZS = 0.0012 MVR
29 Aug 2024	1 MVR = 825.2278 UZS	1 UZS = 0.0012 MVR
30 Aug 2024	1 MVR = 822.4917 UZS	1 UZS = 0.0012 MVR
31 Aug 2024	1 MVR = 824.3615 UZS	1 UZS = 0.0012 MVR

Sep 2024

Date	MVR-UZS	UZS-MVR
01 Sep 2024	1 MVR = 823.1163 UZS	1 UZS = 0.0012 MVR
02 Sep 2024	1 MVR = 822.8929 UZS	1 UZS = 0.0012 MVR
03 Sep 2024	1 MVR = 822.7514 UZS	1 UZS = 0.0012 MVR
04 Sep 2024	1 MVR = 823.9237 UZS	1 UZS = 0.0012 MVR
05 Sep 2024	1 MVR = 823.2239 UZS	1 UZS = 0.0012 MVR
06 Sep 2024	1 MVR = 828.0085 UZS	1 UZS = 0.0012 MVR
07 Sep 2024	1 MVR = 828.8083 UZS	1 UZS = 0.0012 MVR
08 Sep 2024	1 MVR = 828.8083 UZS	1 UZS = 0.0012 MVR
09 Sep 2024	1 MVR = 827.2232 UZS	1 UZS = 0.0012 MVR
10 Sep 2024	1 MVR = 825.9308 UZS	1 UZS = 0.0012 MVR
11 Sep 2024	1 MVR = 826.298 UZS	1 UZS = 0.0012 MVR
12 Sep 2024	1 MVR = 828.2468 UZS	1 UZS = 0.0012 MVR
13 Sep 2024	1 MVR = 830.1341 UZS	1 UZS = 0.0012 MVR
14 Sep 2024	1 MVR = 830.2716 UZS	1 UZS = 0.0012 MVR
15 Sep 2024	1 MVR = 830.2716 UZS	1 UZS = 0.0012 MVR
16 Sep 2024	1 MVR = 830.9885 UZS	1 UZS = 0.0012 MVR
17 Sep 2024	1 MVR = 828.8652 UZS	1 UZS = 0.0012 MVR
18 Sep 2024	1 MVR = 829.6901 UZS	1 UZS = 0.0012 MVR
19 Sep 2024	1 MVR = 831.1483 UZS	1 UZS = 0.0012 MVR
20 Sep 2024	1 MVR = 828.731 UZS	1 UZS = 0.0012 MVR
21 Sep 2024	1 MVR = 827.143 UZS	1 UZS = 0.0012 MVR
22 Sep 2024	1 MVR = 827.143 UZS	1 UZS = 0.0012 MVR
23 Sep 2024	1 MVR = 828.1633 UZS	1 UZS = 0.0012 MVR
24 Sep 2024	1 MVR = 830.1584 UZS	1 UZS = 0.0012 MVR
25 Sep 2024	1 MVR = 830.4653 UZS	1 UZS = 0.0012 MVR
26 Sep 2024	1 MVR = 831.2175 UZS	1 UZS = 0.0012 MVR
27 Sep 2024	1 MVR = 829.575 UZS	1 UZS = 0.0012 MVR
28 Sep 2024	1 MVR = 829.2442 UZS	1 UZS = 0.0012 MVR
29 Sep 2024	1 MVR = 829.2442 UZS	1 UZS = 0.0012 MVR
30 Sep 2024	1 MVR = 827.688 UZS	1 UZS = 0.0012 MVR

Oct 2024

Date	MVR-UZS	UZS-MVR
01 Oct 2024	1 MVR = 829.3401 UZS	1 UZS = 0.0012 MVR
02 Oct 2024	1 MVR = 829.0954 UZS	1 UZS = 0.0012 MVR
03 Oct 2024	1 MVR = 831.4327 UZS	1 UZS = 0.0012 MVR
04 Oct 2024	1 MVR = 829.1803 UZS	1 UZS = 0.0012 MVR
05 Oct 2024	1 MVR = 833.4049 UZS	1 UZS = 0.0012 MVR
06 Oct 2024	1 MVR = 833.4049 UZS	1 UZS = 0.0012 MVR
07 Oct 2024	1 MVR = 831.817 UZS	1 UZS = 0.0012 MVR
08 Oct 2024	1 MVR = 834.7575 UZS	1 UZS = 0.0012 MVR
09 Oct 2024	1 MVR = 832.8428 UZS	1 UZS = 0.0012 MVR
10 Oct 2024	1 MVR = 832.4784 UZS	1 UZS = 0.0012 MVR
11 Oct 2024	1 MVR = 831.7713 UZS	1 UZS = 0.0012 MVR
12 Oct 2024	1 MVR = 830.7405 UZS	1 UZS = 0.0012 MVR
13 Oct 2024	1 MVR = 833.2043 UZS	1 UZS = 0.0012 MVR
14 Oct 2024	1 MVR = 832.7568 UZS	1 UZS = 0.0012 MVR
15 Oct 2024	1 MVR = 834.3004 UZS	1 UZS = 0.0012 MVR
16 Oct 2024	1 MVR = 833.401 UZS	1 UZS = 0.0012 MVR
17 Oct 2024	1 MVR = 833.8321 UZS	1 UZS = 0.0012 MVR
18 Oct 2024	1 MVR = 833.6264 UZS	1 UZS = 0.0012 MVR
19 Oct 2024	1 MVR = 831.6443 UZS	1 UZS = 0.0012 MVR
20 Oct 2024	1 MVR = 831.6443 UZS	1 UZS = 0.0012 MVR
21 Oct 2024	1 MVR = 834.8157 UZS	1 UZS = 0.0012 MVR
22 Oct 2024	1 MVR = 833.7336 UZS	1 UZS = 0.0012 MVR
23 Oct 2024	1 MVR = 834.8386 UZS	1 UZS = 0.0012 MVR
24 Oct 2024	1 MVR = 835.7715 UZS	1 UZS = 0.0012 MVR
25 Oct 2024	1 MVR = 834.3408 UZS	1 UZS = 0.0012 MVR
26 Oct 2024	1 MVR = 836.1056 UZS	1 UZS = 0.0012 MVR
27 Oct 2024	1 MVR = 836.1056 UZS	1 UZS = 0.0012 MVR
28 Oct 2024	1 MVR = 832.4892 UZS	1 UZS = 0.0012 MVR
29 Oct 2024	1 MVR = 833.0491 UZS	1 UZS = 0.0012 MVR
30 Oct 2024	1 MVR = 832.3447 UZS	1 UZS = 0.0012 MVR
31 Oct 2024	1 MVR = 832.1156 UZS	1 UZS = 0.0012 MVR

Nov 2024

Date	MVR-UZS	UZS-MVR
01 Nov 2024	1 MVR = 833.695 UZS	1 UZS = 0.0012 MVR
02 Nov 2024	1 MVR = 832.2314 UZS	1 UZS = 0.0012 MVR
03 Nov 2024	1 MVR = 829.278 UZS	1 UZS = 0.0012 MVR
04 Nov 2024	1 MVR = 830.4921 UZS	1 UZS = 0.0012 MVR
05 Nov 2024	1 MVR = 829.9448 UZS	1 UZS = 0.0012 MVR
06 Nov 2024	1 MVR = 829.937 UZS	1 UZS = 0.0012 MVR
07 Nov 2024	1 MVR = 830.9731 UZS	1 UZS = 0.0012 MVR
08 Nov 2024	1 MVR = 830.1999 UZS	1 UZS = 0.0012 MVR
09 Nov 2024	1 MVR = 832.2563 UZS	1 UZS = 0.0012 MVR
10 Nov 2024	1 MVR = 832.2563 UZS	1 UZS = 0.0012 MVR
11 Nov 2024	1 MVR = 830.108 UZS	1 UZS = 0.0012 MVR
12 Nov 2024	1 MVR = 829.1926 UZS	1 UZS = 0.0012 MVR
13 Nov 2024	1 MVR = 828.0862 UZS	1 UZS = 0.0012 MVR
14 Nov 2024	1 MVR = 828.8527 UZS	1 UZS = 0.0012 MVR
15 Nov 2024	1 MVR = 827.9554 UZS	1 UZS = 0.0012 MVR

MVR-UZS and UZS-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News