currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-UYU and UYU-MVR exchange rates - 2025

MVR-UYU and UYU-MVR exchange rates - 2025

MVR-UYU and UYU-MVR exchange rates

Check below the exchange rates for MVR-UYU and UYU-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 2.7963 UYU
1 UYU = 0.3576 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-UYUUYU-MVR
01 Jan 2025 1 MVR = 2.8455 UYU 1 UYU = 0.3514 MVR
02 Jan 2025 1 MVR = 2.865 UYU 1 UYU = 0.349 MVR
03 Jan 2025 1 MVR = 2.8627 UYU 1 UYU = 0.3493 MVR
04 Jan 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
05 Jan 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
06 Jan 2025 1 MVR = 2.8557 UYU 1 UYU = 0.3502 MVR
07 Jan 2025 1 MVR = 2.848 UYU 1 UYU = 0.3511 MVR
08 Jan 2025 1 MVR = 2.8499 UYU 1 UYU = 0.3509 MVR
09 Jan 2025 1 MVR = 2.8327 UYU 1 UYU = 0.353 MVR
10 Jan 2025 1 MVR = 2.8345 UYU 1 UYU = 0.3528 MVR
11 Jan 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
12 Jan 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
13 Jan 2025 1 MVR = 2.8387 UYU 1 UYU = 0.3523 MVR
14 Jan 2025 1 MVR = 2.8567 UYU 1 UYU = 0.3501 MVR
15 Jan 2025 1 MVR = 2.8618 UYU 1 UYU = 0.3494 MVR
16 Jan 2025 1 MVR = 2.8582 UYU 1 UYU = 0.3499 MVR
17 Jan 2025 1 MVR = 2.8613 UYU 1 UYU = 0.3495 MVR
18 Jan 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
19 Jan 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
20 Jan 2025 1 MVR = 2.8644 UYU 1 UYU = 0.3491 MVR
21 Jan 2025 1 MVR = 2.8541 UYU 1 UYU = 0.3504 MVR
22 Jan 2025 1 MVR = 2.8388 UYU 1 UYU = 0.3523 MVR
23 Jan 2025 1 MVR = 2.8416 UYU 1 UYU = 0.3519 MVR
24 Jan 2025 1 MVR = 2.8237 UYU 1 UYU = 0.3541 MVR
25 Jan 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
26 Jan 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
27 Jan 2025 1 MVR = 2.8302 UYU 1 UYU = 0.3533 MVR
28 Jan 2025 1 MVR = 2.8108 UYU 1 UYU = 0.3558 MVR
29 Jan 2025 1 MVR = 2.823 UYU 1 UYU = 0.3542 MVR
30 Jan 2025 1 MVR = 2.8157 UYU 1 UYU = 0.3552 MVR
31 Jan 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR

Feb 2025

DateMVR-UYUUYU-MVR
01 Feb 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR
02 Feb 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
03 Feb 2025 1 MVR = 2.8116 UYU 1 UYU = 0.3557 MVR
04 Feb 2025 1 MVR = 2.8085 UYU 1 UYU = 0.3561 MVR
05 Feb 2025 1 MVR = 2.8266 UYU 1 UYU = 0.3538 MVR
06 Feb 2025 1 MVR = 2.8258 UYU 1 UYU = 0.3539 MVR
07 Feb 2025 1 MVR = 2.827 UYU 1 UYU = 0.3537 MVR
08 Feb 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
09 Feb 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
10 Feb 2025 1 MVR = 2.825 UYU 1 UYU = 0.354 MVR
11 Feb 2025 1 MVR = 2.8196 UYU 1 UYU = 0.3547 MVR
12 Feb 2025 1 MVR = 2.8126 UYU 1 UYU = 0.3555 MVR
13 Feb 2025 1 MVR = 2.8068 UYU 1 UYU = 0.3563 MVR
14 Feb 2025 1 MVR = 2.8198 UYU 1 UYU = 0.3546 MVR
15 Feb 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
16 Feb 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
17 Feb 2025 1 MVR = 2.8146 UYU 1 UYU = 0.3553 MVR
18 Feb 2025 1 MVR = 2.8098 UYU 1 UYU = 0.3559 MVR
19 Feb 2025 1 MVR = 2.8044 UYU 1 UYU = 0.3566 MVR
20 Feb 2025 1 MVR = 2.7989 UYU 1 UYU = 0.3573 MVR
21 Feb 2025 1 MVR = 2.8037 UYU 1 UYU = 0.3567 MVR
22 Feb 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
23 Feb 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
24 Feb 2025 1 MVR = 2.8015 UYU 1 UYU = 0.3569 MVR
25 Feb 2025 1 MVR = 2.7901 UYU 1 UYU = 0.3584 MVR
26 Feb 2025 1 MVR = 2.7665 UYU 1 UYU = 0.3615 MVR
27 Feb 2025 1 MVR = 2.7669 UYU 1 UYU = 0.3614 MVR
28 Feb 2025 1 MVR = 2.7516 UYU 1 UYU = 0.3634 MVR

Mar 2025

DateMVR-UYUUYU-MVR
01 Mar 2025 1 MVR = 2.7548 UYU 1 UYU = 0.363 MVR
02 Mar 2025 1 MVR = 2.7462 UYU 1 UYU = 0.3641 MVR
03 Mar 2025 1 MVR = 2.7559 UYU 1 UYU = 0.3629 MVR
04 Mar 2025 1 MVR = 2.7692 UYU 1 UYU = 0.3611 MVR
05 Mar 2025 1 MVR = 2.7609 UYU 1 UYU = 0.3622 MVR
06 Mar 2025 1 MVR = 2.7667 UYU 1 UYU = 0.3614 MVR
07 Mar 2025 1 MVR = 2.7678 UYU 1 UYU = 0.3613 MVR
08 Mar 2025 1 MVR = 2.7461 UYU 1 UYU = 0.3642 MVR
09 Mar 2025 1 MVR = 2.7684 UYU 1 UYU = 0.3612 MVR
10 Mar 2025 1 MVR = 2.7449 UYU 1 UYU = 0.3643 MVR
11 Mar 2025 1 MVR = 2.7465 UYU 1 UYU = 0.3641 MVR
12 Mar 2025 1 MVR = 2.7447 UYU 1 UYU = 0.3643 MVR
13 Mar 2025 1 MVR = 2.7529 UYU 1 UYU = 0.3633 MVR
14 Mar 2025 1 MVR = 2.7473 UYU 1 UYU = 0.364 MVR
15 Mar 2025 1 MVR = 2.759 UYU 1 UYU = 0.3624 MVR
16 Mar 2025 1 MVR = 2.7582 UYU 1 UYU = 0.3626 MVR
17 Mar 2025 1 MVR = 2.7664 UYU 1 UYU = 0.3615 MVR
18 Mar 2025 1 MVR = 2.7608 UYU 1 UYU = 0.3622 MVR
19 Mar 2025 1 MVR = 2.7258 UYU 1 UYU = 0.3669 MVR
20 Mar 2025 1 MVR = 2.7368 UYU 1 UYU = 0.3654 MVR
21 Mar 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
22 Mar 2025 1 MVR = 2.7364 UYU 1 UYU = 0.3654 MVR
23 Mar 2025 1 MVR = 2.7322 UYU 1 UYU = 0.366 MVR
24 Mar 2025 1 MVR = 2.7317 UYU 1 UYU = 0.3661 MVR
25 Mar 2025 1 MVR = 2.7355 UYU 1 UYU = 0.3656 MVR
26 Mar 2025 1 MVR = 2.7382 UYU 1 UYU = 0.3652 MVR
27 Mar 2025 1 MVR = 2.7309 UYU 1 UYU = 0.3662 MVR
28 Mar 2025 1 MVR = 2.7349 UYU 1 UYU = 0.3656 MVR
29 Mar 2025 1 MVR = 2.7301 UYU 1 UYU = 0.3663 MVR
30 Mar 2025 1 MVR = 2.7298 UYU 1 UYU = 0.3663 MVR
31 Mar 2025 1 MVR = 2.7384 UYU 1 UYU = 0.3652 MVR

Apr 2025

DateMVR-UYUUYU-MVR
01 Apr 2025 1 MVR = 2.7311 UYU 1 UYU = 0.3662 MVR
02 Apr 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
03 Apr 2025 1 MVR = 2.7357 UYU 1 UYU = 0.3655 MVR
04 Apr 2025 1 MVR = 2.7409 UYU 1 UYU = 0.3648 MVR

MVR-UYU and UYU-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats