> MVR-UYU and UYU-MVR exchange rates - 2024

MVR-UYU and UYU-MVR exchange rates - 2024

MVR-UYU and UYU-MVR exchange rates

Check below the exchange rates for MVR-UYU and UYU-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 2.5775 UYU

1 UYU = 0.388 MVR

1Y 2Y 3Y

MVR to UYUUYU to MVR

Jan 2024

Date	MVR-UYU	UYU-MVR
01 Jan 2024	1 MVR = 2.5416 UYU	1 UYU = 0.3934 MVR
02 Jan 2024	1 MVR = 2.5422 UYU	1 UYU = 0.3934 MVR
03 Jan 2024	1 MVR = 2.5329 UYU	1 UYU = 0.3948 MVR
04 Jan 2024	1 MVR = 2.5397 UYU	1 UYU = 0.3937 MVR
05 Jan 2024	1 MVR = 2.5442 UYU	1 UYU = 0.3931 MVR
06 Jan 2024	1 MVR = 2.5331 UYU	1 UYU = 0.3948 MVR
07 Jan 2024	1 MVR = 2.5331 UYU	1 UYU = 0.3948 MVR
08 Jan 2024	1 MVR = 2.5432 UYU	1 UYU = 0.3932 MVR
09 Jan 2024	1 MVR = 2.5522 UYU	1 UYU = 0.3918 MVR
10 Jan 2024	1 MVR = 2.5539 UYU	1 UYU = 0.3916 MVR
11 Jan 2024	1 MVR = 2.5625 UYU	1 UYU = 0.3902 MVR
12 Jan 2024	1 MVR = 2.5562 UYU	1 UYU = 0.3912 MVR
13 Jan 2024	1 MVR = 2.5511 UYU	1 UYU = 0.392 MVR
14 Jan 2024	1 MVR = 2.5511 UYU	1 UYU = 0.392 MVR
15 Jan 2024	1 MVR = 2.5545 UYU	1 UYU = 0.3915 MVR
16 Jan 2024	1 MVR = 2.5593 UYU	1 UYU = 0.3907 MVR
17 Jan 2024	1 MVR = 2.5431 UYU	1 UYU = 0.3932 MVR
18 Jan 2024	1 MVR = 2.5489 UYU	1 UYU = 0.3923 MVR
19 Jan 2024	1 MVR = 2.5548 UYU	1 UYU = 0.3914 MVR
20 Jan 2024	1 MVR = 2.5449 UYU	1 UYU = 0.3929 MVR
21 Jan 2024	1 MVR = 2.5449 UYU	1 UYU = 0.3929 MVR
22 Jan 2024	1 MVR = 2.5559 UYU	1 UYU = 0.3912 MVR
23 Jan 2024	1 MVR = 2.5353 UYU	1 UYU = 0.3944 MVR
24 Jan 2024	1 MVR = 2.5162 UYU	1 UYU = 0.3974 MVR
25 Jan 2024	1 MVR = 2.5153 UYU	1 UYU = 0.3976 MVR
26 Jan 2024	1 MVR = 2.515 UYU	1 UYU = 0.3976 MVR
27 Jan 2024	1 MVR = 2.5162 UYU	1 UYU = 0.3974 MVR
28 Jan 2024	1 MVR = 2.5162 UYU	1 UYU = 0.3974 MVR
29 Jan 2024	1 MVR = 2.5287 UYU	1 UYU = 0.3955 MVR
30 Jan 2024	1 MVR = 2.5324 UYU	1 UYU = 0.3949 MVR
31 Jan 2024	1 MVR = 2.5371 UYU	1 UYU = 0.3941 MVR

Feb 2024

Date	MVR-UYU	UYU-MVR
01 Feb 2024	1 MVR = 2.5377 UYU	1 UYU = 0.3941 MVR
02 Feb 2024	1 MVR = 2.5464 UYU	1 UYU = 0.3927 MVR
03 Feb 2024	1 MVR = 2.5439 UYU	1 UYU = 0.3931 MVR
04 Feb 2024	1 MVR = 2.5439 UYU	1 UYU = 0.3931 MVR
05 Feb 2024	1 MVR = 2.5382 UYU	1 UYU = 0.394 MVR
06 Feb 2024	1 MVR = 2.5389 UYU	1 UYU = 0.3939 MVR
07 Feb 2024	1 MVR = 2.5424 UYU	1 UYU = 0.3933 MVR
08 Feb 2024	1 MVR = 2.549 UYU	1 UYU = 0.3923 MVR
09 Feb 2024	1 MVR = 2.5384 UYU	1 UYU = 0.3939 MVR
10 Feb 2024	1 MVR = 2.5356 UYU	1 UYU = 0.3944 MVR
11 Feb 2024	1 MVR = 2.5356 UYU	1 UYU = 0.3944 MVR
12 Feb 2024	1 MVR = 2.5469 UYU	1 UYU = 0.3926 MVR
13 Feb 2024	1 MVR = 2.5526 UYU	1 UYU = 0.3918 MVR
14 Feb 2024	1 MVR = 2.5523 UYU	1 UYU = 0.3918 MVR
15 Feb 2024	1 MVR = 2.5512 UYU	1 UYU = 0.392 MVR
16 Feb 2024	1 MVR = 2.5492 UYU	1 UYU = 0.3923 MVR
17 Feb 2024	1 MVR = 2.5457 UYU	1 UYU = 0.3928 MVR
18 Feb 2024	1 MVR = 2.545 UYU	1 UYU = 0.3929 MVR
19 Feb 2024	1 MVR = 2.5396 UYU	1 UYU = 0.3938 MVR
20 Feb 2024	1 MVR = 2.5424 UYU	1 UYU = 0.3933 MVR
21 Feb 2024	1 MVR = 2.5391 UYU	1 UYU = 0.3938 MVR
22 Feb 2024	1 MVR = 2.5389 UYU	1 UYU = 0.3939 MVR
23 Feb 2024	1 MVR = 2.5411 UYU	1 UYU = 0.3935 MVR
24 Feb 2024	1 MVR = 2.5371 UYU	1 UYU = 0.3942 MVR
25 Feb 2024	1 MVR = 2.5371 UYU	1 UYU = 0.3942 MVR
26 Feb 2024	1 MVR = 2.4924 UYU	1 UYU = 0.4012 MVR
27 Feb 2024	1 MVR = 2.5368 UYU	1 UYU = 0.3942 MVR
28 Feb 2024	1 MVR = 2.5444 UYU	1 UYU = 0.393 MVR
29 Feb 2024	1 MVR = 2.5453 UYU	1 UYU = 0.3929 MVR

Mar 2024

Date	MVR-UYU	UYU-MVR
01 Mar 2024	1 MVR = 2.5405 UYU	1 UYU = 0.3936 MVR
02 Mar 2024	1 MVR = 2.5329 UYU	1 UYU = 0.3948 MVR
03 Mar 2024	1 MVR = 2.5329 UYU	1 UYU = 0.3948 MVR
04 Mar 2024	1 MVR = 2.5422 UYU	1 UYU = 0.3934 MVR
05 Mar 2024	1 MVR = 2.5293 UYU	1 UYU = 0.3954 MVR
06 Mar 2024	1 MVR = 2.5335 UYU	1 UYU = 0.3947 MVR
07 Mar 2024	1 MVR = 2.5295 UYU	1 UYU = 0.3953 MVR
08 Mar 2024	1 MVR = 2.5299 UYU	1 UYU = 0.3953 MVR
09 Mar 2024	1 MVR = 2.5279 UYU	1 UYU = 0.3956 MVR
10 Mar 2024	1 MVR = 2.5279 UYU	1 UYU = 0.3956 MVR
11 Mar 2024	1 MVR = 2.5186 UYU	1 UYU = 0.397 MVR
12 Mar 2024	1 MVR = 2.5172 UYU	1 UYU = 0.3973 MVR
13 Mar 2024	1 MVR = 2.5167 UYU	1 UYU = 0.3973 MVR
14 Mar 2024	1 MVR = 2.5003 UYU	1 UYU = 0.3999 MVR
15 Mar 2024	1 MVR = 2.5103 UYU	1 UYU = 0.3984 MVR
16 Mar 2024	1 MVR = 2.5091 UYU	1 UYU = 0.3985 MVR
17 Mar 2024	1 MVR = 2.5091 UYU	1 UYU = 0.3985 MVR
18 Mar 2024	1 MVR = 2.4926 UYU	1 UYU = 0.4012 MVR
19 Mar 2024	1 MVR = 2.4973 UYU	1 UYU = 0.4004 MVR
20 Mar 2024	1 MVR = 2.4714 UYU	1 UYU = 0.4046 MVR
21 Mar 2024	1 MVR = 2.4905 UYU	1 UYU = 0.4015 MVR
22 Mar 2024	1 MVR = 2.4379 UYU	1 UYU = 0.4102 MVR
23 Mar 2024	1 MVR = 2.4306 UYU	1 UYU = 0.4114 MVR
24 Mar 2024	1 MVR = 2.4306 UYU	1 UYU = 0.4114 MVR
25 Mar 2024	1 MVR = 2.4414 UYU	1 UYU = 0.4096 MVR
26 Mar 2024	1 MVR = 2.4515 UYU	1 UYU = 0.4079 MVR
27 Mar 2024	1 MVR = 2.4482 UYU	1 UYU = 0.4085 MVR
28 Mar 2024	1 MVR = 2.4269 UYU	1 UYU = 0.4121 MVR
29 Mar 2024	1 MVR = 2.4297 UYU	1 UYU = 0.4116 MVR
30 Mar 2024	1 MVR = 2.428 UYU	1 UYU = 0.4119 MVR
31 Mar 2024	1 MVR = 2.428 UYU	1 UYU = 0.4119 MVR

Apr 2024

Date	MVR-UYU	UYU-MVR
01 Apr 2024	1 MVR = 2.4303 UYU	1 UYU = 0.4115 MVR
02 Apr 2024	1 MVR = 2.4312 UYU	1 UYU = 0.4113 MVR
03 Apr 2024	1 MVR = 2.4482 UYU	1 UYU = 0.4085 MVR
04 Apr 2024	1 MVR = 2.4508 UYU	1 UYU = 0.408 MVR
05 Apr 2024	1 MVR = 2.4767 UYU	1 UYU = 0.4038 MVR
06 Apr 2024	1 MVR = 2.4717 UYU	1 UYU = 0.4046 MVR
07 Apr 2024	1 MVR = 2.4717 UYU	1 UYU = 0.4046 MVR
08 Apr 2024	1 MVR = 2.4756 UYU	1 UYU = 0.4039 MVR
09 Apr 2024	1 MVR = 2.4938 UYU	1 UYU = 0.401 MVR
10 Apr 2024	1 MVR = 2.4963 UYU	1 UYU = 0.4006 MVR
11 Apr 2024	1 MVR = 2.4923 UYU	1 UYU = 0.4012 MVR
12 Apr 2024	1 MVR = 2.5021 UYU	1 UYU = 0.3997 MVR
13 Apr 2024	1 MVR = 2.5029 UYU	1 UYU = 0.3995 MVR
14 Apr 2024	1 MVR = 2.4982 UYU	1 UYU = 0.4003 MVR
15 Apr 2024	1 MVR = 2.5114 UYU	1 UYU = 0.3982 MVR
16 Apr 2024	1 MVR = 2.5177 UYU	1 UYU = 0.3972 MVR
17 Apr 2024	1 MVR = 2.5161 UYU	1 UYU = 0.3974 MVR
18 Apr 2024	1 MVR = 2.506 UYU	1 UYU = 0.399 MVR
19 Apr 2024	1 MVR = 2.4838 UYU	1 UYU = 0.4026 MVR
20 Apr 2024	1 MVR = 2.4796 UYU	1 UYU = 0.4033 MVR
21 Apr 2024	1 MVR = 2.4796 UYU	1 UYU = 0.4033 MVR
22 Apr 2024	1 MVR = 2.4956 UYU	1 UYU = 0.4007 MVR
23 Apr 2024	1 MVR = 2.489 UYU	1 UYU = 0.4018 MVR
24 Apr 2024	1 MVR = 2.4823 UYU	1 UYU = 0.4029 MVR
25 Apr 2024	1 MVR = 2.4825 UYU	1 UYU = 0.4028 MVR
26 Apr 2024	1 MVR = 2.4984 UYU	1 UYU = 0.4003 MVR
27 Apr 2024	1 MVR = 2.5059 UYU	1 UYU = 0.3991 MVR
28 Apr 2024	1 MVR = 2.5059 UYU	1 UYU = 0.3991 MVR
29 Apr 2024	1 MVR = 2.4685 UYU	1 UYU = 0.4051 MVR
30 Apr 2024	1 MVR = 2.4813 UYU	1 UYU = 0.403 MVR

May 2024

Date	MVR-UYU	UYU-MVR
01 May 2024	1 MVR = 2.4793 UYU	1 UYU = 0.4033 MVR
02 May 2024	1 MVR = 2.5579 UYU	1 UYU = 0.391 MVR
03 May 2024	1 MVR = 2.5811 UYU	1 UYU = 0.3874 MVR
04 May 2024	1 MVR = 2.5064 UYU	1 UYU = 0.399 MVR
05 May 2024	1 MVR = 2.5064 UYU	1 UYU = 0.399 MVR
06 May 2024	1 MVR = 2.5056 UYU	1 UYU = 0.3991 MVR
07 May 2024	1 MVR = 2.4657 UYU	1 UYU = 0.4056 MVR
08 May 2024	1 MVR = 2.4822 UYU	1 UYU = 0.4029 MVR
09 May 2024	1 MVR = 2.5009 UYU	1 UYU = 0.3999 MVR
10 May 2024	1 MVR = 2.4884 UYU	1 UYU = 0.4019 MVR
11 May 2024	1 MVR = 2.4883 UYU	1 UYU = 0.4019 MVR
12 May 2024	1 MVR = 2.4861 UYU	1 UYU = 0.4022 MVR
13 May 2024	1 MVR = 2.4908 UYU	1 UYU = 0.4015 MVR
14 May 2024	1 MVR = 2.493 UYU	1 UYU = 0.4011 MVR
15 May 2024	1 MVR = 2.4927 UYU	1 UYU = 0.4012 MVR
16 May 2024	1 MVR = 2.502 UYU	1 UYU = 0.3997 MVR
17 May 2024	1 MVR = 2.5057 UYU	1 UYU = 0.3991 MVR
18 May 2024	1 MVR = 2.4927 UYU	1 UYU = 0.4012 MVR
19 May 2024	1 MVR = 2.4927 UYU	1 UYU = 0.4012 MVR
20 May 2024	1 MVR = 2.511 UYU	1 UYU = 0.3982 MVR
21 May 2024	1 MVR = 2.4932 UYU	1 UYU = 0.4011 MVR
22 May 2024	1 MVR = 2.4866 UYU	1 UYU = 0.4022 MVR
23 May 2024	1 MVR = 2.4792 UYU	1 UYU = 0.4034 MVR
24 May 2024	1 MVR = 2.4905 UYU	1 UYU = 0.4015 MVR
25 May 2024	1 MVR = 2.4863 UYU	1 UYU = 0.4022 MVR
26 May 2024	1 MVR = 2.4863 UYU	1 UYU = 0.4022 MVR
27 May 2024	1 MVR = 2.4903 UYU	1 UYU = 0.4016 MVR
28 May 2024	1 MVR = 2.488 UYU	1 UYU = 0.4019 MVR
29 May 2024	1 MVR = 2.4976 UYU	1 UYU = 0.4004 MVR
30 May 2024	1 MVR = 2.4935 UYU	1 UYU = 0.401 MVR
31 May 2024	1 MVR = 2.5074 UYU	1 UYU = 0.3988 MVR

Jun 2024

Date	MVR-UYU	UYU-MVR
01 Jun 2024	1 MVR = 2.5143 UYU	1 UYU = 0.3977 MVR
02 Jun 2024	1 MVR = 2.5143 UYU	1 UYU = 0.3977 MVR
03 Jun 2024	1 MVR = 2.513 UYU	1 UYU = 0.3979 MVR
04 Jun 2024	1 MVR = 2.5199 UYU	1 UYU = 0.3968 MVR
05 Jun 2024	1 MVR = 2.5196 UYU	1 UYU = 0.3969 MVR
06 Jun 2024	1 MVR = 2.5286 UYU	1 UYU = 0.3955 MVR
07 Jun 2024	1 MVR = 2.5377 UYU	1 UYU = 0.3941 MVR
08 Jun 2024	1 MVR = 2.5542 UYU	1 UYU = 0.3915 MVR
09 Jun 2024	1 MVR = 2.5542 UYU	1 UYU = 0.3915 MVR
10 Jun 2024	1 MVR = 2.5207 UYU	1 UYU = 0.3967 MVR
11 Jun 2024	1 MVR = 2.5268 UYU	1 UYU = 0.3958 MVR
12 Jun 2024	1 MVR = 2.5456 UYU	1 UYU = 0.3928 MVR
13 Jun 2024	1 MVR = 2.5374 UYU	1 UYU = 0.3941 MVR
14 Jun 2024	1 MVR = 2.5363 UYU	1 UYU = 0.3943 MVR
15 Jun 2024	1 MVR = 2.5373 UYU	1 UYU = 0.3941 MVR
16 Jun 2024	1 MVR = 2.5373 UYU	1 UYU = 0.3941 MVR
17 Jun 2024	1 MVR = 2.5498 UYU	1 UYU = 0.3922 MVR
18 Jun 2024	1 MVR = 2.5513 UYU	1 UYU = 0.392 MVR
19 Jun 2024	1 MVR = 2.5568 UYU	1 UYU = 0.3911 MVR
20 Jun 2024	1 MVR = 2.5578 UYU	1 UYU = 0.391 MVR
21 Jun 2024	1 MVR = 2.5597 UYU	1 UYU = 0.3907 MVR
22 Jun 2024	1 MVR = 2.5516 UYU	1 UYU = 0.3919 MVR
23 Jun 2024	1 MVR = 2.5516 UYU	1 UYU = 0.3919 MVR
24 Jun 2024	1 MVR = 2.5624 UYU	1 UYU = 0.3903 MVR
25 Jun 2024	1 MVR = 2.5733 UYU	1 UYU = 0.3886 MVR
26 Jun 2024	1 MVR = 2.5534 UYU	1 UYU = 0.3916 MVR
27 Jun 2024	1 MVR = 2.5526 UYU	1 UYU = 0.3918 MVR
28 Jun 2024	1 MVR = 2.569 UYU	1 UYU = 0.3893 MVR
29 Jun 2024	1 MVR = 2.569 UYU	1 UYU = 0.3893 MVR
30 Jun 2024	1 MVR = 2.5664 UYU	1 UYU = 0.3897 MVR

Jul 2024

Date	MVR-UYU	UYU-MVR
01 Jul 2024	1 MVR = 2.5601 UYU	1 UYU = 0.3906 MVR
02 Jul 2024	1 MVR = 2.5985 UYU	1 UYU = 0.3848 MVR
03 Jul 2024	1 MVR = 2.6024 UYU	1 UYU = 0.3843 MVR
04 Jul 2024	1 MVR = 2.616 UYU	1 UYU = 0.3823 MVR
05 Jul 2024	1 MVR = 2.6158 UYU	1 UYU = 0.3823 MVR
06 Jul 2024	1 MVR = 2.6004 UYU	1 UYU = 0.3846 MVR
07 Jul 2024	1 MVR = 2.6004 UYU	1 UYU = 0.3846 MVR
08 Jul 2024	1 MVR = 2.585 UYU	1 UYU = 0.3868 MVR
09 Jul 2024	1 MVR = 2.5867 UYU	1 UYU = 0.3866 MVR
10 Jul 2024	1 MVR = 2.5919 UYU	1 UYU = 0.3858 MVR
11 Jul 2024	1 MVR = 2.5823 UYU	1 UYU = 0.3873 MVR
12 Jul 2024	1 MVR = 2.5943 UYU	1 UYU = 0.3855 MVR
13 Jul 2024	1 MVR = 2.5943 UYU	1 UYU = 0.3855 MVR
14 Jul 2024	1 MVR = 2.5943 UYU	1 UYU = 0.3855 MVR
15 Jul 2024	1 MVR = 2.591 UYU	1 UYU = 0.386 MVR
16 Jul 2024	1 MVR = 2.6065 UYU	1 UYU = 0.3837 MVR
17 Jul 2024	1 MVR = 2.6067 UYU	1 UYU = 0.3836 MVR
18 Jul 2024	1 MVR = 2.6231 UYU	1 UYU = 0.3812 MVR
19 Jul 2024	1 MVR = 2.6311 UYU	1 UYU = 0.3801 MVR
20 Jul 2024	1 MVR = 2.6234 UYU	1 UYU = 0.3812 MVR
21 Jul 2024	1 MVR = 2.6234 UYU	1 UYU = 0.3812 MVR
22 Jul 2024	1 MVR = 2.626 UYU	1 UYU = 0.3808 MVR
23 Jul 2024	1 MVR = 2.6354 UYU	1 UYU = 0.3794 MVR
24 Jul 2024	1 MVR = 2.6138 UYU	1 UYU = 0.3826 MVR
25 Jul 2024	1 MVR = 2.6186 UYU	1 UYU = 0.3819 MVR
26 Jul 2024	1 MVR = 2.6226 UYU	1 UYU = 0.3813 MVR
27 Jul 2024	1 MVR = 2.619 UYU	1 UYU = 0.3818 MVR
28 Jul 2024	1 MVR = 2.619 UYU	1 UYU = 0.3818 MVR
29 Jul 2024	1 MVR = 2.6256 UYU	1 UYU = 0.3809 MVR
30 Jul 2024	1 MVR = 2.6221 UYU	1 UYU = 0.3814 MVR
31 Jul 2024	1 MVR = 2.6241 UYU	1 UYU = 0.3811 MVR

Aug 2024

Date	MVR-UYU	UYU-MVR
01 Aug 2024	1 MVR = 2.6213 UYU	1 UYU = 0.3815 MVR
02 Aug 2024	1 MVR = 2.6233 UYU	1 UYU = 0.3812 MVR
03 Aug 2024	1 MVR = 2.5996 UYU	1 UYU = 0.3847 MVR
04 Aug 2024	1 MVR = 2.5996 UYU	1 UYU = 0.3847 MVR
05 Aug 2024	1 MVR = 2.6263 UYU	1 UYU = 0.3808 MVR
06 Aug 2024	1 MVR = 2.6374 UYU	1 UYU = 0.3792 MVR
07 Aug 2024	1 MVR = 2.6374 UYU	1 UYU = 0.3792 MVR
08 Aug 2024	1 MVR = 2.6286 UYU	1 UYU = 0.3804 MVR
09 Aug 2024	1 MVR = 2.6261 UYU	1 UYU = 0.3808 MVR
10 Aug 2024	1 MVR = 2.6236 UYU	1 UYU = 0.3812 MVR
11 Aug 2024	1 MVR = 2.6236 UYU	1 UYU = 0.3812 MVR
12 Aug 2024	1 MVR = 2.6166 UYU	1 UYU = 0.3822 MVR
13 Aug 2024	1 MVR = 2.6111 UYU	1 UYU = 0.383 MVR
14 Aug 2024	1 MVR = 2.6152 UYU	1 UYU = 0.3824 MVR
15 Aug 2024	1 MVR = 2.6243 UYU	1 UYU = 0.3811 MVR
16 Aug 2024	1 MVR = 2.6156 UYU	1 UYU = 0.3823 MVR
17 Aug 2024	1 MVR = 2.6044 UYU	1 UYU = 0.384 MVR
18 Aug 2024	1 MVR = 2.6044 UYU	1 UYU = 0.384 MVR
19 Aug 2024	1 MVR = 2.6184 UYU	1 UYU = 0.3819 MVR
20 Aug 2024	1 MVR = 2.619 UYU	1 UYU = 0.3818 MVR
21 Aug 2024	1 MVR = 2.6146 UYU	1 UYU = 0.3825 MVR
22 Aug 2024	1 MVR = 2.619 UYU	1 UYU = 0.3818 MVR
23 Aug 2024	1 MVR = 2.6263 UYU	1 UYU = 0.3808 MVR
24 Aug 2024	1 MVR = 2.6079 UYU	1 UYU = 0.3835 MVR
25 Aug 2024	1 MVR = 2.6079 UYU	1 UYU = 0.3835 MVR
26 Aug 2024	1 MVR = 2.6296 UYU	1 UYU = 0.3803 MVR
27 Aug 2024	1 MVR = 2.6208 UYU	1 UYU = 0.3816 MVR
28 Aug 2024	1 MVR = 2.6215 UYU	1 UYU = 0.3815 MVR
29 Aug 2024	1 MVR = 2.6238 UYU	1 UYU = 0.3811 MVR
30 Aug 2024	1 MVR = 2.6231 UYU	1 UYU = 0.3812 MVR
31 Aug 2024	1 MVR = 2.6212 UYU	1 UYU = 0.3815 MVR

Sep 2024

Date	MVR-UYU	UYU-MVR
01 Sep 2024	1 MVR = 2.6251 UYU	1 UYU = 0.3809 MVR
02 Sep 2024	1 MVR = 2.6279 UYU	1 UYU = 0.3805 MVR
03 Sep 2024	1 MVR = 2.6277 UYU	1 UYU = 0.3806 MVR
04 Sep 2024	1 MVR = 2.6279 UYU	1 UYU = 0.3805 MVR
05 Sep 2024	1 MVR = 2.6257 UYU	1 UYU = 0.3808 MVR
06 Sep 2024	1 MVR = 2.6316 UYU	1 UYU = 0.38 MVR
07 Sep 2024	1 MVR = 2.6341 UYU	1 UYU = 0.3796 MVR
08 Sep 2024	1 MVR = 2.6341 UYU	1 UYU = 0.3796 MVR
09 Sep 2024	1 MVR = 2.6286 UYU	1 UYU = 0.3804 MVR
10 Sep 2024	1 MVR = 2.6286 UYU	1 UYU = 0.3804 MVR
11 Sep 2024	1 MVR = 2.6315 UYU	1 UYU = 0.38 MVR
12 Sep 2024	1 MVR = 2.6351 UYU	1 UYU = 0.3795 MVR
13 Sep 2024	1 MVR = 2.6198 UYU	1 UYU = 0.3817 MVR
14 Sep 2024	1 MVR = 2.6745 UYU	1 UYU = 0.3739 MVR
15 Sep 2024	1 MVR = 2.6745 UYU	1 UYU = 0.3739 MVR
16 Sep 2024	1 MVR = 2.6776 UYU	1 UYU = 0.3735 MVR
17 Sep 2024	1 MVR = 2.6559 UYU	1 UYU = 0.3765 MVR
18 Sep 2024	1 MVR = 2.6704 UYU	1 UYU = 0.3745 MVR
19 Sep 2024	1 MVR = 2.6801 UYU	1 UYU = 0.3731 MVR
20 Sep 2024	1 MVR = 2.691 UYU	1 UYU = 0.3716 MVR
21 Sep 2024	1 MVR = 2.6859 UYU	1 UYU = 0.3723 MVR
22 Sep 2024	1 MVR = 2.6859 UYU	1 UYU = 0.3723 MVR
23 Sep 2024	1 MVR = 2.7075 UYU	1 UYU = 0.3693 MVR
24 Sep 2024	1 MVR = 2.7155 UYU	1 UYU = 0.3683 MVR
25 Sep 2024	1 MVR = 2.7424 UYU	1 UYU = 0.3646 MVR
26 Sep 2024	1 MVR = 2.7541 UYU	1 UYU = 0.3631 MVR
27 Sep 2024	1 MVR = 2.7312 UYU	1 UYU = 0.3661 MVR
28 Sep 2024	1 MVR = 2.7293 UYU	1 UYU = 0.3664 MVR
29 Sep 2024	1 MVR = 2.7293 UYU	1 UYU = 0.3664 MVR
30 Sep 2024	1 MVR = 2.7147 UYU	1 UYU = 0.3684 MVR

Oct 2024

Date	MVR-UYU	UYU-MVR
01 Oct 2024	1 MVR = 2.7061 UYU	1 UYU = 0.3695 MVR
02 Oct 2024	1 MVR = 2.7109 UYU	1 UYU = 0.3689 MVR
03 Oct 2024	1 MVR = 2.7301 UYU	1 UYU = 0.3663 MVR
04 Oct 2024	1 MVR = 2.7218 UYU	1 UYU = 0.3674 MVR
05 Oct 2024	1 MVR = 2.7357 UYU	1 UYU = 0.3655 MVR
06 Oct 2024	1 MVR = 2.7357 UYU	1 UYU = 0.3655 MVR
07 Oct 2024	1 MVR = 2.7143 UYU	1 UYU = 0.3684 MVR
08 Oct 2024	1 MVR = 2.6937 UYU	1 UYU = 0.3712 MVR
09 Oct 2024	1 MVR = 2.6817 UYU	1 UYU = 0.3729 MVR
10 Oct 2024	1 MVR = 2.7075 UYU	1 UYU = 0.3693 MVR
11 Oct 2024	1 MVR = 2.7241 UYU	1 UYU = 0.3671 MVR
12 Oct 2024	1 MVR = 2.7207 UYU	1 UYU = 0.3675 MVR
13 Oct 2024	1 MVR = 2.7193 UYU	1 UYU = 0.3677 MVR
14 Oct 2024	1 MVR = 2.7204 UYU	1 UYU = 0.3676 MVR
15 Oct 2024	1 MVR = 2.7081 UYU	1 UYU = 0.3693 MVR
16 Oct 2024	1 MVR = 2.6975 UYU	1 UYU = 0.3707 MVR
17 Oct 2024	1 MVR = 2.7163 UYU	1 UYU = 0.3681 MVR
18 Oct 2024	1 MVR = 2.7281 UYU	1 UYU = 0.3666 MVR
19 Oct 2024	1 MVR = 2.7216 UYU	1 UYU = 0.3674 MVR
20 Oct 2024	1 MVR = 2.7216 UYU	1 UYU = 0.3674 MVR
21 Oct 2024	1 MVR = 2.7127 UYU	1 UYU = 0.3686 MVR
22 Oct 2024	1 MVR = 2.7064 UYU	1 UYU = 0.3695 MVR
23 Oct 2024	1 MVR = 2.7002 UYU	1 UYU = 0.3703 MVR
24 Oct 2024	1 MVR = 2.7059 UYU	1 UYU = 0.3696 MVR
25 Oct 2024	1 MVR = 2.7096 UYU	1 UYU = 0.3691 MVR
26 Oct 2024	1 MVR = 2.7153 UYU	1 UYU = 0.3683 MVR
27 Oct 2024	1 MVR = 2.7153 UYU	1 UYU = 0.3683 MVR
28 Oct 2024	1 MVR = 2.708 UYU	1 UYU = 0.3693 MVR
29 Oct 2024	1 MVR = 2.7115 UYU	1 UYU = 0.3688 MVR
30 Oct 2024	1 MVR = 2.6716 UYU	1 UYU = 0.3743 MVR
31 Oct 2024	1 MVR = 2.6827 UYU	1 UYU = 0.3728 MVR

Nov 2024

Date	MVR-UYU	UYU-MVR
01 Nov 2024	1 MVR = 2.6984 UYU	1 UYU = 0.3706 MVR
02 Nov 2024	1 MVR = 2.6879 UYU	1 UYU = 0.372 MVR
03 Nov 2024	1 MVR = 2.6842 UYU	1 UYU = 0.3726 MVR
04 Nov 2024	1 MVR = 2.7054 UYU	1 UYU = 0.3696 MVR
05 Nov 2024	1 MVR = 2.7031 UYU	1 UYU = 0.3699 MVR
06 Nov 2024	1 MVR = 2.7002 UYU	1 UYU = 0.3703 MVR
07 Nov 2024	1 MVR = 2.6972 UYU	1 UYU = 0.3708 MVR
08 Nov 2024	1 MVR = 2.7123 UYU	1 UYU = 0.3687 MVR
09 Nov 2024	1 MVR = 2.7191 UYU	1 UYU = 0.3678 MVR
10 Nov 2024	1 MVR = 2.7191 UYU	1 UYU = 0.3678 MVR
11 Nov 2024	1 MVR = 2.7023 UYU	1 UYU = 0.3701 MVR
12 Nov 2024	1 MVR = 2.7304 UYU	1 UYU = 0.3662 MVR
13 Nov 2024	1 MVR = 2.7291 UYU	1 UYU = 0.3664 MVR
14 Nov 2024	1 MVR = 2.7493 UYU	1 UYU = 0.3637 MVR
15 Nov 2024	1 MVR = 2.7476 UYU	1 UYU = 0.3639 MVR

MVR-UYU and UYU-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News