currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-USD and USD-MVR exchange rates - 2025

MVR-USD and USD-MVR exchange rates - 2025

MVR-USD and USD-MVR exchange rates

Check below the exchange rates for MVR-USD and USD-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 0.0649 USD
1 USD = 15.4143 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-USDUSD-MVR
01 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4053 MVR
02 Jan 2025 1 MVR = 0.065 USD 1 USD = 15.3892 MVR
03 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4043 MVR
04 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
05 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 Jan 2025 1 MVR = 0.065 USD 1 USD = 15.3928 MVR
07 Jan 2025 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
08 Jan 2025 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
09 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
10 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
11 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.3985 MVR
14 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4105 MVR
15 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
16 Jan 2025 1 MVR = 0.065 USD 1 USD = 15.395 MVR
17 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
18 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
19 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
20 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
21 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
22 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
23 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
24 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4018 MVR
25 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
26 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
27 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
28 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
29 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
30 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
31 Jan 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR

Feb 2025

DateMVR-USDUSD-MVR
01 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
02 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
03 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
04 Feb 2025 1 MVR = 0.0651 USD 1 USD = 15.3587 MVR
05 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4005 MVR
06 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
07 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.3965 MVR
08 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
09 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
11 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4027 MVR
12 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
13 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
14 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
15 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
16 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
17 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.3994 MVR
18 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4006 MVR
19 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
20 Feb 2025 1 MVR = 0.0647 USD 1 USD = 15.4447 MVR
21 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
22 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
24 Feb 2025 1 MVR = 0.065 USD 1 USD = 15.3946 MVR
25 Feb 2025 1 MVR = 0.0651 USD 1 USD = 15.3503 MVR
26 Feb 2025 1 MVR = 0.0648 USD 1 USD = 15.4403 MVR
27 Feb 2025 1 MVR = 0.0649 USD 1 USD = 15.3992 MVR
28 Feb 2025 1 MVR = 0.0648 USD 1 USD = 15.4331 MVR

Mar 2025

DateMVR-USDUSD-MVR
01 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
02 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4584 MVR
03 Mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4398 MVR
04 Mar 2025 1 MVR = 0.065 USD 1 USD = 15.3838 MVR
05 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
06 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4 MVR
07 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4026 MVR
08 Mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
09 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
11 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4468 MVR
12 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4082 MVR
13 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
14 Mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
15 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
16 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
17 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
18 Mar 2025 1 MVR = 0.0648 USD 1 USD = 15.4413 MVR
19 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4443 MVR
20 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4449 MVR
21 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
22 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
24 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
25 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
26 Mar 2025 1 MVR = 0.065 USD 1 USD = 15.3953 MVR
27 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
28 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.4025 MVR
29 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
30 Mar 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
31 Mar 2025 1 MVR = 0.0649 USD 1 USD = 15.3983 MVR

Apr 2025

DateMVR-USDUSD-MVR
01 Apr 2025 1 MVR = 0.0648 USD 1 USD = 15.4393 MVR
02 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.3978 MVR
03 Apr 2025 1 MVR = 0.0648 USD 1 USD = 15.442 MVR
04 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.3968 MVR
05 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
07 Apr 2025 1 MVR = 0.065 USD 1 USD = 15.3926 MVR
08 Apr 2025 1 MVR = 0.0647 USD 1 USD = 15.4452 MVR
09 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
10 Apr 2025 1 MVR = 0.0648 USD 1 USD = 15.44 MVR
11 Apr 2025 1 MVR = 0.0647 USD 1 USD = 15.4467 MVR
12 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 Apr 2025 1 MVR = 0.0647 USD 1 USD = 15.4548 MVR
14 Apr 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
15 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
16 Apr 2025 1 MVR = 0.0648 USD 1 USD = 15.4434 MVR
17 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
18 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4024 MVR
19 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
20 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
21 Apr 2025 1 MVR = 0.065 USD 1 USD = 15.396 MVR
22 Apr 2025 1 MVR = 0.065 USD 1 USD = 15.3959 MVR
23 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
24 Apr 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR

MVR-USD and USD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats