currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-UGX and UGX-MVR exchange rates - 2024

MVR-UGX and UGX-MVR exchange rates - 2024

MVR-UGX and UGX-MVR exchange rates

Check below the exchange rates for MVR-UGX and UGX-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 243.8497 UGX
1 UGX = 0.0041 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-UGXUGX-MVR
01 Jan 2024 1 MVR = 246.1094 UGX 1 UGX = 0.0041 MVR
02 Jan 2024 1 MVR = 246.5081 UGX 1 UGX = 0.0041 MVR
03 Jan 2024 1 MVR = 247.4143 UGX 1 UGX = 0.004 MVR
04 Jan 2024 1 MVR = 247.6242 UGX 1 UGX = 0.004 MVR
05 Jan 2024 1 MVR = 246.2058 UGX 1 UGX = 0.0041 MVR
06 Jan 2024 1 MVR = 245.1394 UGX 1 UGX = 0.0041 MVR
07 Jan 2024 1 MVR = 245.1394 UGX 1 UGX = 0.0041 MVR
08 Jan 2024 1 MVR = 246.915 UGX 1 UGX = 0.004 MVR
09 Jan 2024 1 MVR = 246.5033 UGX 1 UGX = 0.0041 MVR
10 Jan 2024 1 MVR = 246.5544 UGX 1 UGX = 0.0041 MVR
11 Jan 2024 1 MVR = 246.7274 UGX 1 UGX = 0.0041 MVR
12 Jan 2024 1 MVR = 246.8409 UGX 1 UGX = 0.0041 MVR
13 Jan 2024 1 MVR = 246.3446 UGX 1 UGX = 0.0041 MVR
14 Jan 2024 1 MVR = 246.3446 UGX 1 UGX = 0.0041 MVR
15 Jan 2024 1 MVR = 247.0973 UGX 1 UGX = 0.004 MVR
16 Jan 2024 1 MVR = 247.699 UGX 1 UGX = 0.004 MVR
17 Jan 2024 1 MVR = 247.8117 UGX 1 UGX = 0.004 MVR
18 Jan 2024 1 MVR = 246.7848 UGX 1 UGX = 0.0041 MVR
19 Jan 2024 1 MVR = 247.3628 UGX 1 UGX = 0.004 MVR
20 Jan 2024 1 MVR = 246.4025 UGX 1 UGX = 0.0041 MVR
21 Jan 2024 1 MVR = 246.4025 UGX 1 UGX = 0.0041 MVR
22 Jan 2024 1 MVR = 247.5449 UGX 1 UGX = 0.004 MVR
23 Jan 2024 1 MVR = 247.739 UGX 1 UGX = 0.004 MVR
24 Jan 2024 1 MVR = 247.6978 UGX 1 UGX = 0.004 MVR
25 Jan 2024 1 MVR = 247.7826 UGX 1 UGX = 0.004 MVR
26 Jan 2024 1 MVR = 247.6168 UGX 1 UGX = 0.004 MVR
27 Jan 2024 1 MVR = 247.7384 UGX 1 UGX = 0.004 MVR
28 Jan 2024 1 MVR = 247.7384 UGX 1 UGX = 0.004 MVR
29 Jan 2024 1 MVR = 247.5393 UGX 1 UGX = 0.004 MVR
30 Jan 2024 1 MVR = 247.6685 UGX 1 UGX = 0.004 MVR
31 Jan 2024 1 MVR = 247.7815 UGX 1 UGX = 0.004 MVR

Feb 2024

DateMVR-UGXUGX-MVR
01 Feb 2024 1 MVR = 247.7702 UGX 1 UGX = 0.004 MVR
02 Feb 2024 1 MVR = 248.1289 UGX 1 UGX = 0.004 MVR
03 Feb 2024 1 MVR = 247.8906 UGX 1 UGX = 0.004 MVR
04 Feb 2024 1 MVR = 247.8906 UGX 1 UGX = 0.004 MVR
05 Feb 2024 1 MVR = 248.2648 UGX 1 UGX = 0.004 MVR
06 Feb 2024 1 MVR = 248.446 UGX 1 UGX = 0.004 MVR
07 Feb 2024 1 MVR = 248.2793 UGX 1 UGX = 0.004 MVR
08 Feb 2024 1 MVR = 249.7555 UGX 1 UGX = 0.004 MVR
09 Feb 2024 1 MVR = 250.4665 UGX 1 UGX = 0.004 MVR
10 Feb 2024 1 MVR = 250.1875 UGX 1 UGX = 0.004 MVR
11 Feb 2024 1 MVR = 250.1875 UGX 1 UGX = 0.004 MVR
12 Feb 2024 1 MVR = 250.6538 UGX 1 UGX = 0.004 MVR
13 Feb 2024 1 MVR = 251.8176 UGX 1 UGX = 0.004 MVR
14 Feb 2024 1 MVR = 252.1275 UGX 1 UGX = 0.004 MVR
15 Feb 2024 1 MVR = 251.9679 UGX 1 UGX = 0.004 MVR
16 Feb 2024 1 MVR = 251.8979 UGX 1 UGX = 0.004 MVR
17 Feb 2024 1 MVR = 251.5528 UGX 1 UGX = 0.004 MVR
18 Feb 2024 1 MVR = 251.4851 UGX 1 UGX = 0.004 MVR
19 Feb 2024 1 MVR = 251.7323 UGX 1 UGX = 0.004 MVR
20 Feb 2024 1 MVR = 252.3734 UGX 1 UGX = 0.004 MVR
21 Feb 2024 1 MVR = 252.8277 UGX 1 UGX = 0.004 MVR
22 Feb 2024 1 MVR = 252.8794 UGX 1 UGX = 0.004 MVR
23 Feb 2024 1 MVR = 255.6177 UGX 1 UGX = 0.0039 MVR
24 Feb 2024 1 MVR = 255.208 UGX 1 UGX = 0.0039 MVR
25 Feb 2024 1 MVR = 255.208 UGX 1 UGX = 0.0039 MVR
26 Feb 2024 1 MVR = 255.8579 UGX 1 UGX = 0.0039 MVR
27 Feb 2024 1 MVR = 255.2498 UGX 1 UGX = 0.0039 MVR
28 Feb 2024 1 MVR = 256.5424 UGX 1 UGX = 0.0039 MVR
29 Feb 2024 1 MVR = 255.1765 UGX 1 UGX = 0.0039 MVR

Mar 2024

DateMVR-UGXUGX-MVR
01 Mar 2024 1 MVR = 253.9859 UGX 1 UGX = 0.0039 MVR
02 Mar 2024 1 MVR = 253.2298 UGX 1 UGX = 0.0039 MVR
03 Mar 2024 1 MVR = 253.2298 UGX 1 UGX = 0.0039 MVR
04 Mar 2024 1 MVR = 255.1207 UGX 1 UGX = 0.0039 MVR
05 Mar 2024 1 MVR = 254.2449 UGX 1 UGX = 0.0039 MVR
06 Mar 2024 1 MVR = 254.2453 UGX 1 UGX = 0.0039 MVR
07 Mar 2024 1 MVR = 252.8274 UGX 1 UGX = 0.004 MVR
08 Mar 2024 1 MVR = 253.46 UGX 1 UGX = 0.0039 MVR
09 Mar 2024 1 MVR = 253.2597 UGX 1 UGX = 0.0039 MVR
10 Mar 2024 1 MVR = 253.2597 UGX 1 UGX = 0.0039 MVR
11 Mar 2024 1 MVR = 253.6469 UGX 1 UGX = 0.0039 MVR
12 Mar 2024 1 MVR = 252.4912 UGX 1 UGX = 0.004 MVR
13 Mar 2024 1 MVR = 252.5059 UGX 1 UGX = 0.004 MVR
14 Mar 2024 1 MVR = 250.3227 UGX 1 UGX = 0.004 MVR
15 Mar 2024 1 MVR = 252.1642 UGX 1 UGX = 0.004 MVR
16 Mar 2024 1 MVR = 252.0457 UGX 1 UGX = 0.004 MVR
17 Mar 2024 1 MVR = 252.0457 UGX 1 UGX = 0.004 MVR
18 Mar 2024 1 MVR = 252.1107 UGX 1 UGX = 0.004 MVR
19 Mar 2024 1 MVR = 251.8881 UGX 1 UGX = 0.004 MVR
20 Mar 2024 1 MVR = 249.4004 UGX 1 UGX = 0.004 MVR
21 Mar 2024 1 MVR = 251.1774 UGX 1 UGX = 0.004 MVR
22 Mar 2024 1 MVR = 252.1578 UGX 1 UGX = 0.004 MVR
23 Mar 2024 1 MVR = 251.399 UGX 1 UGX = 0.004 MVR
24 Mar 2024 1 MVR = 251.399 UGX 1 UGX = 0.004 MVR
25 Mar 2024 1 MVR = 252.0838 UGX 1 UGX = 0.004 MVR
26 Mar 2024 1 MVR = 251.4866 UGX 1 UGX = 0.004 MVR
27 Mar 2024 1 MVR = 251.5247 UGX 1 UGX = 0.004 MVR
28 Mar 2024 1 MVR = 250.9036 UGX 1 UGX = 0.004 MVR
29 Mar 2024 1 MVR = 251.4814 UGX 1 UGX = 0.004 MVR
30 Mar 2024 1 MVR = 251.3074 UGX 1 UGX = 0.004 MVR
31 Mar 2024 1 MVR = 251.3074 UGX 1 UGX = 0.004 MVR

Apr 2024

DateMVR-UGXUGX-MVR
01 Apr 2024 1 MVR = 251.5451 UGX 1 UGX = 0.004 MVR
02 Apr 2024 1 MVR = 251.1283 UGX 1 UGX = 0.004 MVR
03 Apr 2024 1 MVR = 250.1568 UGX 1 UGX = 0.004 MVR
04 Apr 2024 1 MVR = 249.1903 UGX 1 UGX = 0.004 MVR
05 Apr 2024 1 MVR = 248.0327 UGX 1 UGX = 0.004 MVR
06 Apr 2024 1 MVR = 247.5298 UGX 1 UGX = 0.004 MVR
07 Apr 2024 1 MVR = 247.5298 UGX 1 UGX = 0.004 MVR
08 Apr 2024 1 MVR = 247.021 UGX 1 UGX = 0.004 MVR
09 Apr 2024 1 MVR = 245.5103 UGX 1 UGX = 0.0041 MVR
10 Apr 2024 1 MVR = 245.7579 UGX 1 UGX = 0.0041 MVR
11 Apr 2024 1 MVR = 246.5801 UGX 1 UGX = 0.0041 MVR
12 Apr 2024 1 MVR = 245.8925 UGX 1 UGX = 0.0041 MVR
13 Apr 2024 1 MVR = 245.9759 UGX 1 UGX = 0.0041 MVR
14 Apr 2024 1 MVR = 245.515 UGX 1 UGX = 0.0041 MVR
15 Apr 2024 1 MVR = 246.1591 UGX 1 UGX = 0.0041 MVR
16 Apr 2024 1 MVR = 248.1753 UGX 1 UGX = 0.004 MVR
17 Apr 2024 1 MVR = 246.7437 UGX 1 UGX = 0.0041 MVR
18 Apr 2024 1 MVR = 246.509 UGX 1 UGX = 0.0041 MVR
19 Apr 2024 1 MVR = 246.4954 UGX 1 UGX = 0.0041 MVR
20 Apr 2024 1 MVR = 246.0827 UGX 1 UGX = 0.0041 MVR
21 Apr 2024 1 MVR = 246.0827 UGX 1 UGX = 0.0041 MVR
22 Apr 2024 1 MVR = 247.1293 UGX 1 UGX = 0.004 MVR
23 Apr 2024 1 MVR = 246.5319 UGX 1 UGX = 0.0041 MVR
24 Apr 2024 1 MVR = 246.6529 UGX 1 UGX = 0.0041 MVR
25 Apr 2024 1 MVR = 246.618 UGX 1 UGX = 0.0041 MVR
26 Apr 2024 1 MVR = 246.5848 UGX 1 UGX = 0.0041 MVR
27 Apr 2024 1 MVR = 247.3266 UGX 1 UGX = 0.004 MVR
28 Apr 2024 1 MVR = 247.3266 UGX 1 UGX = 0.004 MVR
29 Apr 2024 1 MVR = 246.7341 UGX 1 UGX = 0.0041 MVR
30 Apr 2024 1 MVR = 246.8592 UGX 1 UGX = 0.0041 MVR

May 2024

DateMVR-UGXUGX-MVR
01 May 2024 1 MVR = 246.367 UGX 1 UGX = 0.0041 MVR
02 May 2024 1 MVR = 253.5408 UGX 1 UGX = 0.0039 MVR
03 May 2024 1 MVR = 254.7817 UGX 1 UGX = 0.0039 MVR
04 May 2024 1 MVR = 247.4133 UGX 1 UGX = 0.004 MVR
05 May 2024 1 MVR = 247.4133 UGX 1 UGX = 0.004 MVR
06 May 2024 1 MVR = 247.216 UGX 1 UGX = 0.004 MVR
07 May 2024 1 MVR = 243.6883 UGX 1 UGX = 0.0041 MVR
08 May 2024 1 MVR = 244.5504 UGX 1 UGX = 0.0041 MVR
09 May 2024 1 MVR = 244.7218 UGX 1 UGX = 0.0041 MVR
10 May 2024 1 MVR = 244.6347 UGX 1 UGX = 0.0041 MVR
11 May 2024 1 MVR = 244.6219 UGX 1 UGX = 0.0041 MVR
12 May 2024 1 MVR = 244.4111 UGX 1 UGX = 0.0041 MVR
13 May 2024 1 MVR = 243.8459 UGX 1 UGX = 0.0041 MVR
14 May 2024 1 MVR = 242.8905 UGX 1 UGX = 0.0041 MVR
15 May 2024 1 MVR = 243.4786 UGX 1 UGX = 0.0041 MVR
16 May 2024 1 MVR = 243.3687 UGX 1 UGX = 0.0041 MVR
17 May 2024 1 MVR = 243.829 UGX 1 UGX = 0.0041 MVR
18 May 2024 1 MVR = 242.5666 UGX 1 UGX = 0.0041 MVR
19 May 2024 1 MVR = 242.5666 UGX 1 UGX = 0.0041 MVR
20 May 2024 1 MVR = 245.6825 UGX 1 UGX = 0.0041 MVR
21 May 2024 1 MVR = 246.3413 UGX 1 UGX = 0.0041 MVR
22 May 2024 1 MVR = 246.6886 UGX 1 UGX = 0.0041 MVR
23 May 2024 1 MVR = 247.5577 UGX 1 UGX = 0.004 MVR
24 May 2024 1 MVR = 246.2347 UGX 1 UGX = 0.0041 MVR
25 May 2024 1 MVR = 245.8295 UGX 1 UGX = 0.0041 MVR
26 May 2024 1 MVR = 245.8295 UGX 1 UGX = 0.0041 MVR
27 May 2024 1 MVR = 245.4544 UGX 1 UGX = 0.0041 MVR
28 May 2024 1 MVR = 246.2479 UGX 1 UGX = 0.0041 MVR
29 May 2024 1 MVR = 246.8365 UGX 1 UGX = 0.0041 MVR
30 May 2024 1 MVR = 247.0802 UGX 1 UGX = 0.004 MVR
31 May 2024 1 MVR = 246.3875 UGX 1 UGX = 0.0041 MVR

Jun 2024

DateMVR-UGXUGX-MVR
01 Jun 2024 1 MVR = 247.0611 UGX 1 UGX = 0.004 MVR
02 Jun 2024 1 MVR = 247.0611 UGX 1 UGX = 0.004 MVR
03 Jun 2024 1 MVR = 247.6533 UGX 1 UGX = 0.004 MVR
04 Jun 2024 1 MVR = 247.2632 UGX 1 UGX = 0.004 MVR
05 Jun 2024 1 MVR = 247.3648 UGX 1 UGX = 0.004 MVR
06 Jun 2024 1 MVR = 246.2931 UGX 1 UGX = 0.0041 MVR
07 Jun 2024 1 MVR = 246.0779 UGX 1 UGX = 0.0041 MVR
08 Jun 2024 1 MVR = 247.6746 UGX 1 UGX = 0.004 MVR
09 Jun 2024 1 MVR = 247.6746 UGX 1 UGX = 0.004 MVR
10 Jun 2024 1 MVR = 244.9369 UGX 1 UGX = 0.0041 MVR
11 Jun 2024 1 MVR = 244.8118 UGX 1 UGX = 0.0041 MVR
12 Jun 2024 1 MVR = 243.8744 UGX 1 UGX = 0.0041 MVR
13 Jun 2024 1 MVR = 242.0068 UGX 1 UGX = 0.0041 MVR
14 Jun 2024 1 MVR = 240.389 UGX 1 UGX = 0.0042 MVR
15 Jun 2024 1 MVR = 240.4795 UGX 1 UGX = 0.0042 MVR
16 Jun 2024 1 MVR = 240.4795 UGX 1 UGX = 0.0042 MVR
17 Jun 2024 1 MVR = 240.3778 UGX 1 UGX = 0.0042 MVR
18 Jun 2024 1 MVR = 241.4963 UGX 1 UGX = 0.0041 MVR
19 Jun 2024 1 MVR = 242.6292 UGX 1 UGX = 0.0041 MVR
20 Jun 2024 1 MVR = 243.1843 UGX 1 UGX = 0.0041 MVR
21 Jun 2024 1 MVR = 243.6826 UGX 1 UGX = 0.0041 MVR
22 Jun 2024 1 MVR = 242.9129 UGX 1 UGX = 0.0041 MVR
23 Jun 2024 1 MVR = 242.9129 UGX 1 UGX = 0.0041 MVR
24 Jun 2024 1 MVR = 242.6903 UGX 1 UGX = 0.0041 MVR
25 Jun 2024 1 MVR = 240.3614 UGX 1 UGX = 0.0042 MVR
26 Jun 2024 1 MVR = 241.1929 UGX 1 UGX = 0.0041 MVR
27 Jun 2024 1 MVR = 240.9308 UGX 1 UGX = 0.0042 MVR
28 Jun 2024 1 MVR = 240.8355 UGX 1 UGX = 0.0042 MVR
29 Jun 2024 1 MVR = 240.8347 UGX 1 UGX = 0.0042 MVR
30 Jun 2024 1 MVR = 240.592 UGX 1 UGX = 0.0042 MVR

Jul 2024

DateMVR-UGXUGX-MVR
01 Jul 2024 1 MVR = 241.1566 UGX 1 UGX = 0.0041 MVR
02 Jul 2024 1 MVR = 240.3345 UGX 1 UGX = 0.0042 MVR
03 Jul 2024 1 MVR = 239.9512 UGX 1 UGX = 0.0042 MVR
04 Jul 2024 1 MVR = 240.1455 UGX 1 UGX = 0.0042 MVR
05 Jul 2024 1 MVR = 240.0551 UGX 1 UGX = 0.0042 MVR
06 Jul 2024 1 MVR = 238.6405 UGX 1 UGX = 0.0042 MVR
07 Jul 2024 1 MVR = 238.6405 UGX 1 UGX = 0.0042 MVR
08 Jul 2024 1 MVR = 239.9756 UGX 1 UGX = 0.0042 MVR
09 Jul 2024 1 MVR = 239.7748 UGX 1 UGX = 0.0042 MVR
10 Jul 2024 1 MVR = 239.5909 UGX 1 UGX = 0.0042 MVR
11 Jul 2024 1 MVR = 239.4379 UGX 1 UGX = 0.0042 MVR
12 Jul 2024 1 MVR = 239.4331 UGX 1 UGX = 0.0042 MVR
13 Jul 2024 1 MVR = 239.4255 UGX 1 UGX = 0.0042 MVR
14 Jul 2024 1 MVR = 238.7679 UGX 1 UGX = 0.0042 MVR
15 Jul 2024 1 MVR = 239.4645 UGX 1 UGX = 0.0042 MVR
16 Jul 2024 1 MVR = 240.0328 UGX 1 UGX = 0.0042 MVR
17 Jul 2024 1 MVR = 240.1678 UGX 1 UGX = 0.0042 MVR
18 Jul 2024 1 MVR = 241.0438 UGX 1 UGX = 0.0041 MVR
19 Jul 2024 1 MVR = 241.2785 UGX 1 UGX = 0.0041 MVR
20 Jul 2024 1 MVR = 240.5666 UGX 1 UGX = 0.0042 MVR
21 Jul 2024 1 MVR = 240.5666 UGX 1 UGX = 0.0042 MVR
22 Jul 2024 1 MVR = 240.8212 UGX 1 UGX = 0.0042 MVR
23 Jul 2024 1 MVR = 240.7004 UGX 1 UGX = 0.0042 MVR
24 Jul 2024 1 MVR = 242.2173 UGX 1 UGX = 0.0041 MVR
25 Jul 2024 1 MVR = 243.4898 UGX 1 UGX = 0.0041 MVR
26 Jul 2024 1 MVR = 242.9422 UGX 1 UGX = 0.0041 MVR
27 Jul 2024 1 MVR = 242.6047 UGX 1 UGX = 0.0041 MVR
28 Jul 2024 1 MVR = 242.6047 UGX 1 UGX = 0.0041 MVR
29 Jul 2024 1 MVR = 242.7163 UGX 1 UGX = 0.0041 MVR
30 Jul 2024 1 MVR = 242.2607 UGX 1 UGX = 0.0041 MVR
31 Jul 2024 1 MVR = 242.3288 UGX 1 UGX = 0.0041 MVR

Aug 2024

DateMVR-UGXUGX-MVR
01 Aug 2024 1 MVR = 242.9539 UGX 1 UGX = 0.0041 MVR
02 Aug 2024 1 MVR = 242.5682 UGX 1 UGX = 0.0041 MVR
03 Aug 2024 1 MVR = 240.3457 UGX 1 UGX = 0.0042 MVR
04 Aug 2024 1 MVR = 240.3457 UGX 1 UGX = 0.0042 MVR
05 Aug 2024 1 MVR = 242.7249 UGX 1 UGX = 0.0041 MVR
06 Aug 2024 1 MVR = 242.716 UGX 1 UGX = 0.0041 MVR
07 Aug 2024 1 MVR = 241.6928 UGX 1 UGX = 0.0041 MVR
08 Aug 2024 1 MVR = 242.0148 UGX 1 UGX = 0.0041 MVR
09 Aug 2024 1 MVR = 242.0262 UGX 1 UGX = 0.0041 MVR
10 Aug 2024 1 MVR = 241.7949 UGX 1 UGX = 0.0041 MVR
11 Aug 2024 1 MVR = 241.7949 UGX 1 UGX = 0.0041 MVR
12 Aug 2024 1 MVR = 242.1372 UGX 1 UGX = 0.0041 MVR
13 Aug 2024 1 MVR = 242.0939 UGX 1 UGX = 0.0041 MVR
14 Aug 2024 1 MVR = 241.7344 UGX 1 UGX = 0.0041 MVR
15 Aug 2024 1 MVR = 241.7929 UGX 1 UGX = 0.0041 MVR
16 Aug 2024 1 MVR = 241.7219 UGX 1 UGX = 0.0041 MVR
17 Aug 2024 1 MVR = 240.678 UGX 1 UGX = 0.0042 MVR
18 Aug 2024 1 MVR = 240.678 UGX 1 UGX = 0.0042 MVR
19 Aug 2024 1 MVR = 241.607 UGX 1 UGX = 0.0041 MVR
20 Aug 2024 1 MVR = 241.691 UGX 1 UGX = 0.0041 MVR
21 Aug 2024 1 MVR = 241.5519 UGX 1 UGX = 0.0041 MVR
22 Aug 2024 1 MVR = 241.5949 UGX 1 UGX = 0.0041 MVR
23 Aug 2024 1 MVR = 241.79 UGX 1 UGX = 0.0041 MVR
24 Aug 2024 1 MVR = 240.098 UGX 1 UGX = 0.0042 MVR
25 Aug 2024 1 MVR = 240.098 UGX 1 UGX = 0.0042 MVR
26 Aug 2024 1 MVR = 241.8546 UGX 1 UGX = 0.0041 MVR
27 Aug 2024 1 MVR = 241.6192 UGX 1 UGX = 0.0041 MVR
28 Aug 2024 1 MVR = 242.3041 UGX 1 UGX = 0.0041 MVR
29 Aug 2024 1 MVR = 241.9064 UGX 1 UGX = 0.0041 MVR
30 Aug 2024 1 MVR = 242.1169 UGX 1 UGX = 0.0041 MVR
31 Aug 2024 1 MVR = 241.9497 UGX 1 UGX = 0.0041 MVR

Sep 2024

DateMVR-UGXUGX-MVR
01 Sep 2024 1 MVR = 242.3215 UGX 1 UGX = 0.0041 MVR
02 Sep 2024 1 MVR = 242.3189 UGX 1 UGX = 0.0041 MVR
03 Sep 2024 1 MVR = 242.7121 UGX 1 UGX = 0.0041 MVR
04 Sep 2024 1 MVR = 242.7954 UGX 1 UGX = 0.0041 MVR
05 Sep 2024 1 MVR = 241.9292 UGX 1 UGX = 0.0041 MVR
06 Sep 2024 1 MVR = 242.0399 UGX 1 UGX = 0.0041 MVR
07 Sep 2024 1 MVR = 242.2715 UGX 1 UGX = 0.0041 MVR
08 Sep 2024 1 MVR = 242.2715 UGX 1 UGX = 0.0041 MVR
09 Sep 2024 1 MVR = 241.9632 UGX 1 UGX = 0.0041 MVR
10 Sep 2024 1 MVR = 241.9804 UGX 1 UGX = 0.0041 MVR
11 Sep 2024 1 MVR = 242.2581 UGX 1 UGX = 0.0041 MVR
12 Sep 2024 1 MVR = 242.2918 UGX 1 UGX = 0.0041 MVR
13 Sep 2024 1 MVR = 242.0311 UGX 1 UGX = 0.0041 MVR
14 Sep 2024 1 MVR = 242.072 UGX 1 UGX = 0.0041 MVR
15 Sep 2024 1 MVR = 242.072 UGX 1 UGX = 0.0041 MVR
16 Sep 2024 1 MVR = 242.1448 UGX 1 UGX = 0.0041 MVR
17 Sep 2024 1 MVR = 241.9043 UGX 1 UGX = 0.0041 MVR
18 Sep 2024 1 MVR = 242.3971 UGX 1 UGX = 0.0041 MVR
19 Sep 2024 1 MVR = 242.2601 UGX 1 UGX = 0.0041 MVR
20 Sep 2024 1 MVR = 241.2744 UGX 1 UGX = 0.0041 MVR
21 Sep 2024 1 MVR = 240.8035 UGX 1 UGX = 0.0042 MVR
22 Sep 2024 1 MVR = 240.8035 UGX 1 UGX = 0.0042 MVR
23 Sep 2024 1 MVR = 240.6573 UGX 1 UGX = 0.0042 MVR
24 Sep 2024 1 MVR = 240.942 UGX 1 UGX = 0.0042 MVR
25 Sep 2024 1 MVR = 240.4248 UGX 1 UGX = 0.0042 MVR
26 Sep 2024 1 MVR = 240.6033 UGX 1 UGX = 0.0042 MVR
27 Sep 2024 1 MVR = 240.6406 UGX 1 UGX = 0.0042 MVR
28 Sep 2024 1 MVR = 240.4759 UGX 1 UGX = 0.0042 MVR
29 Sep 2024 1 MVR = 240.4759 UGX 1 UGX = 0.0042 MVR
30 Sep 2024 1 MVR = 240.178 UGX 1 UGX = 0.0042 MVR

Oct 2024

DateMVR-UGXUGX-MVR
01 Oct 2024 1 MVR = 238.7891 UGX 1 UGX = 0.0042 MVR
02 Oct 2024 1 MVR = 239.0358 UGX 1 UGX = 0.0042 MVR
03 Oct 2024 1 MVR = 238.7241 UGX 1 UGX = 0.0042 MVR
04 Oct 2024 1 MVR = 238.6623 UGX 1 UGX = 0.0042 MVR
05 Oct 2024 1 MVR = 239.8782 UGX 1 UGX = 0.0042 MVR
06 Oct 2024 1 MVR = 239.8782 UGX 1 UGX = 0.0042 MVR
07 Oct 2024 1 MVR = 239.3088 UGX 1 UGX = 0.0042 MVR
08 Oct 2024 1 MVR = 239.4767 UGX 1 UGX = 0.0042 MVR
09 Oct 2024 1 MVR = 239.3658 UGX 1 UGX = 0.0042 MVR
10 Oct 2024 1 MVR = 239.4186 UGX 1 UGX = 0.0042 MVR
11 Oct 2024 1 MVR = 239.4083 UGX 1 UGX = 0.0042 MVR
12 Oct 2024 1 MVR = 239.1138 UGX 1 UGX = 0.0042 MVR
13 Oct 2024 1 MVR = 239.5639 UGX 1 UGX = 0.0042 MVR
14 Oct 2024 1 MVR = 238.8094 UGX 1 UGX = 0.0042 MVR
15 Oct 2024 1 MVR = 239.1315 UGX 1 UGX = 0.0042 MVR
16 Oct 2024 1 MVR = 238.9087 UGX 1 UGX = 0.0042 MVR
17 Oct 2024 1 MVR = 239.2569 UGX 1 UGX = 0.0042 MVR
18 Oct 2024 1 MVR = 238.8308 UGX 1 UGX = 0.0042 MVR
19 Oct 2024 1 MVR = 238.263 UGX 1 UGX = 0.0042 MVR
20 Oct 2024 1 MVR = 238.263 UGX 1 UGX = 0.0042 MVR
21 Oct 2024 1 MVR = 238.7762 UGX 1 UGX = 0.0042 MVR
22 Oct 2024 1 MVR = 238.6477 UGX 1 UGX = 0.0042 MVR
23 Oct 2024 1 MVR = 238.7119 UGX 1 UGX = 0.0042 MVR
24 Oct 2024 1 MVR = 238.9125 UGX 1 UGX = 0.0042 MVR
25 Oct 2024 1 MVR = 238.7805 UGX 1 UGX = 0.0042 MVR
26 Oct 2024 1 MVR = 239.2812 UGX 1 UGX = 0.0042 MVR
27 Oct 2024 1 MVR = 239.2812 UGX 1 UGX = 0.0042 MVR
28 Oct 2024 1 MVR = 238.4468 UGX 1 UGX = 0.0042 MVR
29 Oct 2024 1 MVR = 238.8048 UGX 1 UGX = 0.0042 MVR
30 Oct 2024 1 MVR = 238.7995 UGX 1 UGX = 0.0042 MVR
31 Oct 2024 1 MVR = 238.3666 UGX 1 UGX = 0.0042 MVR

Nov 2024

DateMVR-UGXUGX-MVR
01 Nov 2024 1 MVR = 238.5497 UGX 1 UGX = 0.0042 MVR
02 Nov 2024 1 MVR = 237.6167 UGX 1 UGX = 0.0042 MVR
03 Nov 2024 1 MVR = 237.2859 UGX 1 UGX = 0.0042 MVR
04 Nov 2024 1 MVR = 237.6405 UGX 1 UGX = 0.0042 MVR
05 Nov 2024 1 MVR = 238.5384 UGX 1 UGX = 0.0042 MVR
06 Nov 2024 1 MVR = 238.794 UGX 1 UGX = 0.0042 MVR
07 Nov 2024 1 MVR = 238.1197 UGX 1 UGX = 0.0042 MVR
08 Nov 2024 1 MVR = 237.643 UGX 1 UGX = 0.0042 MVR
09 Nov 2024 1 MVR = 238.2273 UGX 1 UGX = 0.0042 MVR
10 Nov 2024 1 MVR = 238.2273 UGX 1 UGX = 0.0042 MVR
11 Nov 2024 1 MVR = 237.139 UGX 1 UGX = 0.0042 MVR
12 Nov 2024 1 MVR = 237.9751 UGX 1 UGX = 0.0042 MVR
13 Nov 2024 1 MVR = 237.5522 UGX 1 UGX = 0.0042 MVR
14 Nov 2024 1 MVR = 237.5 UGX 1 UGX = 0.0042 MVR
15 Nov 2024 1 MVR = 237.5496 UGX 1 UGX = 0.0042 MVR
16 Nov 2024 1 MVR = 238.259 UGX 1 UGX = 0.0042 MVR
17 Nov 2024 1 MVR = 238.259 UGX 1 UGX = 0.0042 MVR
18 Nov 2024 1 MVR = 237.8046 UGX 1 UGX = 0.0042 MVR
19 Nov 2024 1 MVR = 238.1893 UGX 1 UGX = 0.0042 MVR
20 Nov 2024 1 MVR = 238.8809 UGX 1 UGX = 0.0042 MVR
21 Nov 2024 1 MVR = 238.9765 UGX 1 UGX = 0.0042 MVR
22 Nov 2024 1 MVR = 239.3302 UGX 1 UGX = 0.0042 MVR
23 Nov 2024 1 MVR = 238.9356 UGX 1 UGX = 0.0042 MVR
24 Nov 2024 1 MVR = 238.9356 UGX 1 UGX = 0.0042 MVR
25 Nov 2024 1 MVR = 239.722 UGX 1 UGX = 0.0042 MVR
26 Nov 2024 1 MVR = 239.0953 UGX 1 UGX = 0.0042 MVR
27 Nov 2024 1 MVR = 238.968 UGX 1 UGX = 0.0042 MVR
28 Nov 2024 1 MVR = 238.804 UGX 1 UGX = 0.0042 MVR
29 Nov 2024 1 MVR = 239.0177 UGX 1 UGX = 0.0042 MVR
30 Nov 2024 1 MVR = 238.2503 UGX 1 UGX = 0.0042 MVR

Dec 2024

DateMVR-UGXUGX-MVR
01 Dec 2024 1 MVR = 238.2503 UGX 1 UGX = 0.0042 MVR
02 Dec 2024 1 MVR = 238.5812 UGX 1 UGX = 0.0042 MVR
03 Dec 2024 1 MVR = 238.3195 UGX 1 UGX = 0.0042 MVR
04 Dec 2024 1 MVR = 238.202 UGX 1 UGX = 0.0042 MVR
05 Dec 2024 1 MVR = 238.4317 UGX 1 UGX = 0.0042 MVR
06 Dec 2024 1 MVR = 237.9336 UGX 1 UGX = 0.0042 MVR
07 Dec 2024 1 MVR = 238.1384 UGX 1 UGX = 0.0042 MVR
08 Dec 2024 1 MVR = 238.1384 UGX 1 UGX = 0.0042 MVR
09 Dec 2024 1 MVR = 237.821 UGX 1 UGX = 0.0042 MVR
10 Dec 2024 1 MVR = 237.9221 UGX 1 UGX = 0.0042 MVR
11 Dec 2024 1 MVR = 237.3607 UGX 1 UGX = 0.0042 MVR
12 Dec 2024 1 MVR = 237.7655 UGX 1 UGX = 0.0042 MVR
13 Dec 2024 1 MVR = 236.6852 UGX 1 UGX = 0.0042 MVR
14 Dec 2024 1 MVR = 236.3229 UGX 1 UGX = 0.0042 MVR
15 Dec 2024 1 MVR = 236.3229 UGX 1 UGX = 0.0042 MVR
16 Dec 2024 1 MVR = 236.9345 UGX 1 UGX = 0.0042 MVR
17 Dec 2024 1 MVR = 236.4512 UGX 1 UGX = 0.0042 MVR
18 Dec 2024 1 MVR = 236.3581 UGX 1 UGX = 0.0042 MVR
19 Dec 2024 1 MVR = 236.8404 UGX 1 UGX = 0.0042 MVR
20 Dec 2024 1 MVR = 238.1307 UGX 1 UGX = 0.0042 MVR
21 Dec 2024 1 MVR = 237.1902 UGX 1 UGX = 0.0042 MVR
22 Dec 2024 1 MVR = 237.1902 UGX 1 UGX = 0.0042 MVR
23 Dec 2024 1 MVR = 238.8733 UGX 1 UGX = 0.0042 MVR
24 Dec 2024 1 MVR = 237.8831 UGX 1 UGX = 0.0042 MVR
25 Dec 2024 1 MVR = 237.2239 UGX 1 UGX = 0.0042 MVR
26 Dec 2024 1 MVR = 237.2673 UGX 1 UGX = 0.0042 MVR
27 Dec 2024 1 MVR = 238.3346 UGX 1 UGX = 0.0042 MVR
28 Dec 2024 1 MVR = 238.4079 UGX 1 UGX = 0.0042 MVR
29 Dec 2024 1 MVR = 238.4079 UGX 1 UGX = 0.0042 MVR
30 Dec 2024 1 MVR = 238.3513 UGX 1 UGX = 0.0042 MVR
31 Dec 2024 1 MVR = 238.5167 UGX 1 UGX = 0.0042 MVR

MVR-UGX and UGX-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats