currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-UAH and UAH-MVR exchange rates - 2025

MVR-UAH and UAH-MVR exchange rates - 2025

MVR-UAH and UAH-MVR exchange rates

Check below the exchange rates for MVR-UAH and UAH-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 2.7076 UAH
1 UAH = 0.3693 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-UAHUAH-MVR
01 Jan 2025 1 MVR = 2.73 UAH 1 UAH = 0.3663 MVR
02 Jan 2025 1 MVR = 2.737 UAH 1 UAH = 0.3654 MVR
03 Jan 2025 1 MVR = 2.7364 UAH 1 UAH = 0.3655 MVR
04 Jan 2025 1 MVR = 2.7314 UAH 1 UAH = 0.3661 MVR
05 Jan 2025 1 MVR = 2.7314 UAH 1 UAH = 0.3661 MVR
06 Jan 2025 1 MVR = 2.7475 UAH 1 UAH = 0.364 MVR
07 Jan 2025 1 MVR = 2.7389 UAH 1 UAH = 0.3651 MVR
08 Jan 2025 1 MVR = 2.7407 UAH 1 UAH = 0.3649 MVR
09 Jan 2025 1 MVR = 2.751 UAH 1 UAH = 0.3635 MVR
10 Jan 2025 1 MVR = 2.7453 UAH 1 UAH = 0.3643 MVR
11 Jan 2025 1 MVR = 2.7575 UAH 1 UAH = 0.3626 MVR
12 Jan 2025 1 MVR = 2.7575 UAH 1 UAH = 0.3626 MVR
13 Jan 2025 1 MVR = 2.7537 UAH 1 UAH = 0.3631 MVR
14 Jan 2025 1 MVR = 2.7461 UAH 1 UAH = 0.3642 MVR
15 Jan 2025 1 MVR = 2.7439 UAH 1 UAH = 0.3645 MVR
16 Jan 2025 1 MVR = 2.7402 UAH 1 UAH = 0.3649 MVR
17 Jan 2025 1 MVR = 2.7339 UAH 1 UAH = 0.3658 MVR
18 Jan 2025 1 MVR = 2.733 UAH 1 UAH = 0.3659 MVR
19 Jan 2025 1 MVR = 2.733 UAH 1 UAH = 0.3659 MVR
20 Jan 2025 1 MVR = 2.7368 UAH 1 UAH = 0.3654 MVR
21 Jan 2025 1 MVR = 2.7354 UAH 1 UAH = 0.3656 MVR
22 Jan 2025 1 MVR = 2.7207 UAH 1 UAH = 0.3676 MVR
23 Jan 2025 1 MVR = 2.7271 UAH 1 UAH = 0.3667 MVR
24 Jan 2025 1 MVR = 2.7222 UAH 1 UAH = 0.3674 MVR
25 Jan 2025 1 MVR = 2.7147 UAH 1 UAH = 0.3684 MVR
26 Jan 2025 1 MVR = 2.7147 UAH 1 UAH = 0.3684 MVR
27 Jan 2025 1 MVR = 2.725 UAH 1 UAH = 0.367 MVR
28 Jan 2025 1 MVR = 2.7329 UAH 1 UAH = 0.3659 MVR
29 Jan 2025 1 MVR = 2.7218 UAH 1 UAH = 0.3674 MVR
30 Jan 2025 1 MVR = 2.7116 UAH 1 UAH = 0.3688 MVR
31 Jan 2025 1 MVR = 2.7053 UAH 1 UAH = 0.3696 MVR

Feb 2025

DateMVR-UAHUAH-MVR
01 Feb 2025 1 MVR = 2.7052 UAH 1 UAH = 0.3697 MVR
02 Feb 2025 1 MVR = 2.7098 UAH 1 UAH = 0.369 MVR
03 Feb 2025 1 MVR = 2.7128 UAH 1 UAH = 0.3686 MVR
04 Feb 2025 1 MVR = 2.7172 UAH 1 UAH = 0.368 MVR
05 Feb 2025 1 MVR = 2.7036 UAH 1 UAH = 0.3699 MVR
06 Feb 2025 1 MVR = 2.6912 UAH 1 UAH = 0.3716 MVR
07 Feb 2025 1 MVR = 2.6938 UAH 1 UAH = 0.3712 MVR
08 Feb 2025 1 MVR = 2.7017 UAH 1 UAH = 0.3701 MVR
09 Feb 2025 1 MVR = 2.7017 UAH 1 UAH = 0.3701 MVR
10 Feb 2025 1 MVR = 2.7027 UAH 1 UAH = 0.37 MVR
11 Feb 2025 1 MVR = 2.707 UAH 1 UAH = 0.3694 MVR
12 Feb 2025 1 MVR = 2.7152 UAH 1 UAH = 0.3683 MVR
13 Feb 2025 1 MVR = 2.7096 UAH 1 UAH = 0.3691 MVR
14 Feb 2025 1 MVR = 2.7013 UAH 1 UAH = 0.3702 MVR
15 Feb 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3713 MVR
16 Feb 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3713 MVR
17 Feb 2025 1 MVR = 2.6961 UAH 1 UAH = 0.3709 MVR
18 Feb 2025 1 MVR = 2.7034 UAH 1 UAH = 0.3699 MVR
19 Feb 2025 1 MVR = 2.7058 UAH 1 UAH = 0.3696 MVR
20 Feb 2025 1 MVR = 2.6964 UAH 1 UAH = 0.3709 MVR
21 Feb 2025 1 MVR = 2.7019 UAH 1 UAH = 0.3701 MVR
22 Feb 2025 1 MVR = 2.7026 UAH 1 UAH = 0.37 MVR
23 Feb 2025 1 MVR = 2.7026 UAH 1 UAH = 0.37 MVR
24 Feb 2025 1 MVR = 2.7123 UAH 1 UAH = 0.3687 MVR
25 Feb 2025 1 MVR = 2.7141 UAH 1 UAH = 0.3684 MVR
26 Feb 2025 1 MVR = 2.7049 UAH 1 UAH = 0.3697 MVR
27 Feb 2025 1 MVR = 2.6946 UAH 1 UAH = 0.3711 MVR
28 Feb 2025 1 MVR = 2.6951 UAH 1 UAH = 0.371 MVR

Mar 2025

DateMVR-UAHUAH-MVR
01 Mar 2025 1 MVR = 2.6897 UAH 1 UAH = 0.3718 MVR
02 Mar 2025 1 MVR = 2.6933 UAH 1 UAH = 0.3713 MVR
03 Mar 2025 1 MVR = 2.697 UAH 1 UAH = 0.3708 MVR
04 Mar 2025 1 MVR = 2.6952 UAH 1 UAH = 0.371 MVR
05 Mar 2025 1 MVR = 2.68 UAH 1 UAH = 0.3731 MVR
06 Mar 2025 1 MVR = 2.6778 UAH 1 UAH = 0.3734 MVR
07 Mar 2025 1 MVR = 2.6773 UAH 1 UAH = 0.3735 MVR
08 Mar 2025 1 MVR = 2.67 UAH 1 UAH = 0.3745 MVR
09 Mar 2025 1 MVR = 2.6778 UAH 1 UAH = 0.3734 MVR
10 Mar 2025 1 MVR = 2.677 UAH 1 UAH = 0.3735 MVR
11 Mar 2025 1 MVR = 2.6767 UAH 1 UAH = 0.3736 MVR
12 Mar 2025 1 MVR = 2.6983 UAH 1 UAH = 0.3706 MVR
13 Mar 2025 1 MVR = 2.6943 UAH 1 UAH = 0.3712 MVR
14 Mar 2025 1 MVR = 2.6835 UAH 1 UAH = 0.3726 MVR
15 Mar 2025 1 MVR = 2.6855 UAH 1 UAH = 0.3724 MVR
16 Mar 2025 1 MVR = 2.6939 UAH 1 UAH = 0.3712 MVR
17 Mar 2025 1 MVR = 2.6911 UAH 1 UAH = 0.3716 MVR
18 Mar 2025 1 MVR = 2.6876 UAH 1 UAH = 0.3721 MVR
19 Mar 2025 1 MVR = 2.6912 UAH 1 UAH = 0.3716 MVR
20 Mar 2025 1 MVR = 2.6915 UAH 1 UAH = 0.3715 MVR
21 Mar 2025 1 MVR = 2.6891 UAH 1 UAH = 0.3719 MVR
22 Mar 2025 1 MVR = 2.6897 UAH 1 UAH = 0.3718 MVR
23 Mar 2025 1 MVR = 2.6956 UAH 1 UAH = 0.371 MVR
24 Mar 2025 1 MVR = 2.6944 UAH 1 UAH = 0.3711 MVR
25 Mar 2025 1 MVR = 2.6998 UAH 1 UAH = 0.3704 MVR
26 Mar 2025 1 MVR = 2.7011 UAH 1 UAH = 0.3702 MVR
27 Mar 2025 1 MVR = 2.6902 UAH 1 UAH = 0.3717 MVR
28 Mar 2025 1 MVR = 2.6928 UAH 1 UAH = 0.3714 MVR
29 Mar 2025 1 MVR = 2.6919 UAH 1 UAH = 0.3715 MVR
30 Mar 2025 1 MVR = 2.6916 UAH 1 UAH = 0.3715 MVR
31 Mar 2025 1 MVR = 2.6872 UAH 1 UAH = 0.3721 MVR

Apr 2025

DateMVR-UAHUAH-MVR
01 Apr 2025 1 MVR = 2.6805 UAH 1 UAH = 0.3731 MVR
02 Apr 2025 1 MVR = 2.6849 UAH 1 UAH = 0.3725 MVR
03 Apr 2025 1 MVR = 2.6761 UAH 1 UAH = 0.3737 MVR
04 Apr 2025 1 MVR = 2.6784 UAH 1 UAH = 0.3734 MVR

MVR-UAH and UAH-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats