> MVR-TZS and TZS-MVR exchange rates - 2024

MVR-TZS and TZS-MVR exchange rates - 2024

MVR-TZS and TZS-MVR exchange rates

Check below the exchange rates for MVR-TZS and TZS-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 170.0462 TZS

1 TZS = 0.0059 MVR

1Y 2Y 3Y

MVR to TZSTZS to MVR

Jan 2024

Date	MVR-TZS	TZS-MVR
01 Jan 2024	1 MVR = 163.877 TZS	1 TZS = 0.0061 MVR
02 Jan 2024	1 MVR = 163.816 TZS	1 TZS = 0.0061 MVR
03 Jan 2024	1 MVR = 163.4948 TZS	1 TZS = 0.0061 MVR
04 Jan 2024	1 MVR = 163.5591 TZS	1 TZS = 0.0061 MVR
05 Jan 2024	1 MVR = 163.4657 TZS	1 TZS = 0.0061 MVR
06 Jan 2024	1 MVR = 162.7411 TZS	1 TZS = 0.0061 MVR
07 Jan 2024	1 MVR = 162.7411 TZS	1 TZS = 0.0061 MVR
08 Jan 2024	1 MVR = 163.0896 TZS	1 TZS = 0.0061 MVR
09 Jan 2024	1 MVR = 162.8818 TZS	1 TZS = 0.0061 MVR
10 Jan 2024	1 MVR = 162.8534 TZS	1 TZS = 0.0061 MVR
11 Jan 2024	1 MVR = 162.9779 TZS	1 TZS = 0.0061 MVR
12 Jan 2024	1 MVR = 163.2854 TZS	1 TZS = 0.0061 MVR
13 Jan 2024	1 MVR = 163.0457 TZS	1 TZS = 0.0061 MVR
14 Jan 2024	1 MVR = 163.0457 TZS	1 TZS = 0.0061 MVR
15 Jan 2024	1 MVR = 162.9147 TZS	1 TZS = 0.0061 MVR
16 Jan 2024	1 MVR = 163.653 TZS	1 TZS = 0.0061 MVR
17 Jan 2024	1 MVR = 163.9923 TZS	1 TZS = 0.0061 MVR
18 Jan 2024	1 MVR = 163.2041 TZS	1 TZS = 0.0061 MVR
19 Jan 2024	1 MVR = 163.3865 TZS	1 TZS = 0.0061 MVR
20 Jan 2024	1 MVR = 162.8528 TZS	1 TZS = 0.0061 MVR
21 Jan 2024	1 MVR = 162.8528 TZS	1 TZS = 0.0061 MVR
22 Jan 2024	1 MVR = 163.6645 TZS	1 TZS = 0.0061 MVR
23 Jan 2024	1 MVR = 163.2943 TZS	1 TZS = 0.0061 MVR
24 Jan 2024	1 MVR = 163.9514 TZS	1 TZS = 0.0061 MVR
25 Jan 2024	1 MVR = 163.3662 TZS	1 TZS = 0.0061 MVR
26 Jan 2024	1 MVR = 163.3121 TZS	1 TZS = 0.0061 MVR
27 Jan 2024	1 MVR = 165.374 TZS	1 TZS = 0.006 MVR
28 Jan 2024	1 MVR = 165.374 TZS	1 TZS = 0.006 MVR
29 Jan 2024	1 MVR = 163.9196 TZS	1 TZS = 0.0061 MVR
30 Jan 2024	1 MVR = 165.2424 TZS	1 TZS = 0.0061 MVR
31 Jan 2024	1 MVR = 165.2876 TZS	1 TZS = 0.0061 MVR

Feb 2024

Date	MVR-TZS	TZS-MVR
01 Feb 2024	1 MVR = 165.1563 TZS	1 TZS = 0.0061 MVR
02 Feb 2024	1 MVR = 164.0788 TZS	1 TZS = 0.0061 MVR
03 Feb 2024	1 MVR = 165.0749 TZS	1 TZS = 0.0061 MVR
04 Feb 2024	1 MVR = 165.0749 TZS	1 TZS = 0.0061 MVR
05 Feb 2024	1 MVR = 163.9226 TZS	1 TZS = 0.0061 MVR
06 Feb 2024	1 MVR = 165.2552 TZS	1 TZS = 0.0061 MVR
07 Feb 2024	1 MVR = 165.206 TZS	1 TZS = 0.0061 MVR
08 Feb 2024	1 MVR = 164.2569 TZS	1 TZS = 0.0061 MVR
09 Feb 2024	1 MVR = 163.967 TZS	1 TZS = 0.0061 MVR
10 Feb 2024	1 MVR = 163.769 TZS	1 TZS = 0.0061 MVR
11 Feb 2024	1 MVR = 163.769 TZS	1 TZS = 0.0061 MVR
12 Feb 2024	1 MVR = 165.8956 TZS	1 TZS = 0.006 MVR
13 Feb 2024	1 MVR = 165.1463 TZS	1 TZS = 0.0061 MVR
14 Feb 2024	1 MVR = 165.1485 TZS	1 TZS = 0.0061 MVR
15 Feb 2024	1 MVR = 165.1433 TZS	1 TZS = 0.0061 MVR
16 Feb 2024	1 MVR = 165.1213 TZS	1 TZS = 0.0061 MVR
17 Feb 2024	1 MVR = 165.2196 TZS	1 TZS = 0.0061 MVR
18 Feb 2024	1 MVR = 164.908 TZS	1 TZS = 0.0061 MVR
19 Feb 2024	1 MVR = 165.5721 TZS	1 TZS = 0.006 MVR
20 Feb 2024	1 MVR = 164.7479 TZS	1 TZS = 0.0061 MVR
21 Feb 2024	1 MVR = 165.165 TZS	1 TZS = 0.0061 MVR
22 Feb 2024	1 MVR = 165.2874 TZS	1 TZS = 0.0061 MVR
23 Feb 2024	1 MVR = 165.6294 TZS	1 TZS = 0.006 MVR
24 Feb 2024	1 MVR = 165.4 TZS	1 TZS = 0.006 MVR
25 Feb 2024	1 MVR = 165.4 TZS	1 TZS = 0.006 MVR
26 Feb 2024	1 MVR = 165.1491 TZS	1 TZS = 0.0061 MVR
27 Feb 2024	1 MVR = 165.5889 TZS	1 TZS = 0.006 MVR
28 Feb 2024	1 MVR = 166.066 TZS	1 TZS = 0.006 MVR
29 Feb 2024	1 MVR = 165.6127 TZS	1 TZS = 0.006 MVR

Mar 2024

Date	MVR-TZS	TZS-MVR
01 Mar 2024	1 MVR = 165.562 TZS	1 TZS = 0.006 MVR
02 Mar 2024	1 MVR = 165.0001 TZS	1 TZS = 0.0061 MVR
03 Mar 2024	1 MVR = 165.0001 TZS	1 TZS = 0.0061 MVR
04 Mar 2024	1 MVR = 165.8869 TZS	1 TZS = 0.006 MVR
05 Mar 2024	1 MVR = 165.5494 TZS	1 TZS = 0.006 MVR
06 Mar 2024	1 MVR = 165.607 TZS	1 TZS = 0.006 MVR
07 Mar 2024	1 MVR = 165.1045 TZS	1 TZS = 0.0061 MVR
08 Mar 2024	1 MVR = 165.4572 TZS	1 TZS = 0.006 MVR
09 Mar 2024	1 MVR = 165.378 TZS	1 TZS = 0.006 MVR
10 Mar 2024	1 MVR = 165.378 TZS	1 TZS = 0.006 MVR
11 Mar 2024	1 MVR = 165.6052 TZS	1 TZS = 0.006 MVR
12 Mar 2024	1 MVR = 165.5623 TZS	1 TZS = 0.006 MVR
13 Mar 2024	1 MVR = 165.3159 TZS	1 TZS = 0.006 MVR
14 Mar 2024	1 MVR = 164.3802 TZS	1 TZS = 0.0061 MVR
15 Mar 2024	1 MVR = 165.785 TZS	1 TZS = 0.006 MVR
16 Mar 2024	1 MVR = 165.9748 TZS	1 TZS = 0.006 MVR
17 Mar 2024	1 MVR = 165.9748 TZS	1 TZS = 0.006 MVR
18 Mar 2024	1 MVR = 165.4731 TZS	1 TZS = 0.006 MVR
19 Mar 2024	1 MVR = 165.6601 TZS	1 TZS = 0.006 MVR
20 Mar 2024	1 MVR = 164.2204 TZS	1 TZS = 0.0061 MVR
21 Mar 2024	1 MVR = 165.0179 TZS	1 TZS = 0.0061 MVR
22 Mar 2024	1 MVR = 165.0176 TZS	1 TZS = 0.0061 MVR
23 Mar 2024	1 MVR = 164.434 TZS	1 TZS = 0.0061 MVR
24 Mar 2024	1 MVR = 164.434 TZS	1 TZS = 0.0061 MVR
25 Mar 2024	1 MVR = 165.3749 TZS	1 TZS = 0.006 MVR
26 Mar 2024	1 MVR = 165.5851 TZS	1 TZS = 0.006 MVR
27 Mar 2024	1 MVR = 165.1846 TZS	1 TZS = 0.0061 MVR
28 Mar 2024	1 MVR = 166.8843 TZS	1 TZS = 0.006 MVR
29 Mar 2024	1 MVR = 166.9829 TZS	1 TZS = 0.006 MVR
30 Mar 2024	1 MVR = 166.7653 TZS	1 TZS = 0.006 MVR
31 Mar 2024	1 MVR = 166.7653 TZS	1 TZS = 0.006 MVR

Apr 2024

Date	MVR-TZS	TZS-MVR
01 Apr 2024	1 MVR = 166.0224 TZS	1 TZS = 0.006 MVR
02 Apr 2024	1 MVR = 166.9929 TZS	1 TZS = 0.006 MVR
03 Apr 2024	1 MVR = 166.8866 TZS	1 TZS = 0.006 MVR
04 Apr 2024	1 MVR = 166.9877 TZS	1 TZS = 0.006 MVR
05 Apr 2024	1 MVR = 166.9915 TZS	1 TZS = 0.006 MVR
06 Apr 2024	1 MVR = 166.6474 TZS	1 TZS = 0.006 MVR
07 Apr 2024	1 MVR = 166.6474 TZS	1 TZS = 0.006 MVR
08 Apr 2024	1 MVR = 166.8785 TZS	1 TZS = 0.006 MVR
09 Apr 2024	1 MVR = 166.9897 TZS	1 TZS = 0.006 MVR
10 Apr 2024	1 MVR = 166.9874 TZS	1 TZS = 0.006 MVR
11 Apr 2024	1 MVR = 166.9886 TZS	1 TZS = 0.006 MVR
12 Apr 2024	1 MVR = 166.9873 TZS	1 TZS = 0.006 MVR
13 Apr 2024	1 MVR = 167.0439 TZS	1 TZS = 0.006 MVR
14 Apr 2024	1 MVR = 166.6432 TZS	1 TZS = 0.006 MVR
15 Apr 2024	1 MVR = 166.8499 TZS	1 TZS = 0.006 MVR
16 Apr 2024	1 MVR = 167.3677 TZS	1 TZS = 0.006 MVR
17 Apr 2024	1 MVR = 167.3159 TZS	1 TZS = 0.006 MVR
18 Apr 2024	1 MVR = 166.9893 TZS	1 TZS = 0.006 MVR
19 Apr 2024	1 MVR = 167.3413 TZS	1 TZS = 0.006 MVR
20 Apr 2024	1 MVR = 166.9444 TZS	1 TZS = 0.006 MVR
21 Apr 2024	1 MVR = 166.9444 TZS	1 TZS = 0.006 MVR
22 Apr 2024	1 MVR = 167.899 TZS	1 TZS = 0.006 MVR
23 Apr 2024	1 MVR = 167.8487 TZS	1 TZS = 0.006 MVR
24 Apr 2024	1 MVR = 167.723 TZS	1 TZS = 0.006 MVR
25 Apr 2024	1 MVR = 166.9932 TZS	1 TZS = 0.006 MVR
26 Apr 2024	1 MVR = 167.5306 TZS	1 TZS = 0.006 MVR
27 Apr 2024	1 MVR = 167.9367 TZS	1 TZS = 0.006 MVR
28 Apr 2024	1 MVR = 167.9367 TZS	1 TZS = 0.006 MVR
29 Apr 2024	1 MVR = 167.2042 TZS	1 TZS = 0.006 MVR
30 Apr 2024	1 MVR = 167.6387 TZS	1 TZS = 0.006 MVR

May 2024

Date	MVR-TZS	TZS-MVR
01 May 2024	1 MVR = 168.6492 TZS	1 TZS = 0.0059 MVR
02 May 2024	1 MVR = 172.8444 TZS	1 TZS = 0.0058 MVR
03 May 2024	1 MVR = 174.1325 TZS	1 TZS = 0.0057 MVR
04 May 2024	1 MVR = 169.6775 TZS	1 TZS = 0.0059 MVR
05 May 2024	1 MVR = 169.6775 TZS	1 TZS = 0.0059 MVR
06 May 2024	1 MVR = 169.9 TZS	1 TZS = 0.0059 MVR
07 May 2024	1 MVR = 167.9543 TZS	1 TZS = 0.006 MVR
08 May 2024	1 MVR = 167.8549 TZS	1 TZS = 0.006 MVR
09 May 2024	1 MVR = 168.2825 TZS	1 TZS = 0.0059 MVR
10 May 2024	1 MVR = 167.6422 TZS	1 TZS = 0.006 MVR
11 May 2024	1 MVR = 167.6335 TZS	1 TZS = 0.006 MVR
12 May 2024	1 MVR = 167.4822 TZS	1 TZS = 0.006 MVR
13 May 2024	1 MVR = 167.5893 TZS	1 TZS = 0.006 MVR
14 May 2024	1 MVR = 167.9591 TZS	1 TZS = 0.006 MVR
15 May 2024	1 MVR = 167.8566 TZS	1 TZS = 0.006 MVR
16 May 2024	1 MVR = 168.2823 TZS	1 TZS = 0.0059 MVR
17 May 2024	1 MVR = 167.8532 TZS	1 TZS = 0.006 MVR
18 May 2024	1 MVR = 166.9709 TZS	1 TZS = 0.006 MVR
19 May 2024	1 MVR = 166.9709 TZS	1 TZS = 0.006 MVR
20 May 2024	1 MVR = 167.5276 TZS	1 TZS = 0.006 MVR
21 May 2024	1 MVR = 167.6406 TZS	1 TZS = 0.006 MVR
22 May 2024	1 MVR = 167.8518 TZS	1 TZS = 0.006 MVR
23 May 2024	1 MVR = 168.2891 TZS	1 TZS = 0.0059 MVR
24 May 2024	1 MVR = 167.8509 TZS	1 TZS = 0.006 MVR
25 May 2024	1 MVR = 167.9746 TZS	1 TZS = 0.006 MVR
26 May 2024	1 MVR = 167.9746 TZS	1 TZS = 0.006 MVR
27 May 2024	1 MVR = 168.4955 TZS	1 TZS = 0.0059 MVR
28 May 2024	1 MVR = 168.1696 TZS	1 TZS = 0.0059 MVR
29 May 2024	1 MVR = 168.4979 TZS	1 TZS = 0.0059 MVR
30 May 2024	1 MVR = 168.1767 TZS	1 TZS = 0.0059 MVR
31 May 2024	1 MVR = 168.6048 TZS	1 TZS = 0.0059 MVR

Jun 2024

Date	MVR-TZS	TZS-MVR
01 Jun 2024	1 MVR = 168.9965 TZS	1 TZS = 0.0059 MVR
02 Jun 2024	1 MVR = 168.9965 TZS	1 TZS = 0.0059 MVR
03 Jun 2024	1 MVR = 169.1456 TZS	1 TZS = 0.0059 MVR
04 Jun 2024	1 MVR = 169.4951 TZS	1 TZS = 0.0059 MVR
05 Jun 2024	1 MVR = 169.6969 TZS	1 TZS = 0.0059 MVR
06 Jun 2024	1 MVR = 170.0129 TZS	1 TZS = 0.0059 MVR
07 Jun 2024	1 MVR = 170.1286 TZS	1 TZS = 0.0059 MVR
08 Jun 2024	1 MVR = 171.2117 TZS	1 TZS = 0.0058 MVR
09 Jun 2024	1 MVR = 171.2117 TZS	1 TZS = 0.0058 MVR
10 Jun 2024	1 MVR = 168.5012 TZS	1 TZS = 0.0059 MVR
11 Jun 2024	1 MVR = 169.8242 TZS	1 TZS = 0.0059 MVR
12 Jun 2024	1 MVR = 169.8351 TZS	1 TZS = 0.0059 MVR
13 Jun 2024	1 MVR = 169.7572 TZS	1 TZS = 0.0059 MVR
14 Jun 2024	1 MVR = 169.9057 TZS	1 TZS = 0.0059 MVR
15 Jun 2024	1 MVR = 169.9513 TZS	1 TZS = 0.0059 MVR
16 Jun 2024	1 MVR = 169.9513 TZS	1 TZS = 0.0059 MVR
17 Jun 2024	1 MVR = 170.2174 TZS	1 TZS = 0.0059 MVR
18 Jun 2024	1 MVR = 169.8295 TZS	1 TZS = 0.0059 MVR
19 Jun 2024	1 MVR = 169.5353 TZS	1 TZS = 0.0059 MVR
20 Jun 2024	1 MVR = 170.479 TZS	1 TZS = 0.0059 MVR
21 Jun 2024	1 MVR = 170.621 TZS	1 TZS = 0.0059 MVR
22 Jun 2024	1 MVR = 170.0512 TZS	1 TZS = 0.0059 MVR
23 Jun 2024	1 MVR = 170.0512 TZS	1 TZS = 0.0059 MVR
24 Jun 2024	1 MVR = 170.9792 TZS	1 TZS = 0.0058 MVR
25 Jun 2024	1 MVR = 170.884 TZS	1 TZS = 0.0059 MVR
26 Jun 2024	1 MVR = 171.09 TZS	1 TZS = 0.0058 MVR
27 Jun 2024	1 MVR = 170.399 TZS	1 TZS = 0.0059 MVR
28 Jun 2024	1 MVR = 174.489 TZS	1 TZS = 0.0057 MVR
29 Jun 2024	1 MVR = 171.048 TZS	1 TZS = 0.0058 MVR
30 Jun 2024	1 MVR = 174.3308 TZS	1 TZS = 0.0057 MVR

Jul 2024

Date	MVR-TZS	TZS-MVR
01 Jul 2024	1 MVR = 171.6972 TZS	1 TZS = 0.0058 MVR
02 Jul 2024	1 MVR = 171.8313 TZS	1 TZS = 0.0058 MVR
03 Jul 2024	1 MVR = 172.5378 TZS	1 TZS = 0.0058 MVR
04 Jul 2024	1 MVR = 172.2935 TZS	1 TZS = 0.0058 MVR
05 Jul 2024	1 MVR = 172.2873 TZS	1 TZS = 0.0058 MVR
06 Jul 2024	1 MVR = 171.2919 TZS	1 TZS = 0.0058 MVR
07 Jul 2024	1 MVR = 171.2919 TZS	1 TZS = 0.0058 MVR
08 Jul 2024	1 MVR = 171.8937 TZS	1 TZS = 0.0058 MVR
09 Jul 2024	1 MVR = 171.7469 TZS	1 TZS = 0.0058 MVR
10 Jul 2024	1 MVR = 171.7026 TZS	1 TZS = 0.0058 MVR
11 Jul 2024	1 MVR = 173.7823 TZS	1 TZS = 0.0058 MVR
12 Jul 2024	1 MVR = 171.8459 TZS	1 TZS = 0.0058 MVR
13 Jul 2024	1 MVR = 173.1822 TZS	1 TZS = 0.0058 MVR
14 Jul 2024	1 MVR = 172.9571 TZS	1 TZS = 0.0058 MVR
15 Jul 2024	1 MVR = 173.1136 TZS	1 TZS = 0.0058 MVR
16 Jul 2024	1 MVR = 172.4339 TZS	1 TZS = 0.0058 MVR
17 Jul 2024	1 MVR = 172.3519 TZS	1 TZS = 0.0058 MVR
18 Jul 2024	1 MVR = 173.3388 TZS	1 TZS = 0.0058 MVR
19 Jul 2024	1 MVR = 174.3584 TZS	1 TZS = 0.0057 MVR
20 Jul 2024	1 MVR = 174.7966 TZS	1 TZS = 0.0057 MVR
21 Jul 2024	1 MVR = 174.7966 TZS	1 TZS = 0.0057 MVR
22 Jul 2024	1 MVR = 174.8986 TZS	1 TZS = 0.0057 MVR
23 Jul 2024	1 MVR = 175.2432 TZS	1 TZS = 0.0057 MVR
24 Jul 2024	1 MVR = 174.8493 TZS	1 TZS = 0.0057 MVR
25 Jul 2024	1 MVR = 175.2483 TZS	1 TZS = 0.0057 MVR
26 Jul 2024	1 MVR = 175.8931 TZS	1 TZS = 0.0057 MVR
27 Jul 2024	1 MVR = 175.6293 TZS	1 TZS = 0.0057 MVR
28 Jul 2024	1 MVR = 175.6293 TZS	1 TZS = 0.0057 MVR
29 Jul 2024	1 MVR = 175.5036 TZS	1 TZS = 0.0057 MVR
30 Jul 2024	1 MVR = 175.7237 TZS	1 TZS = 0.0057 MVR
31 Jul 2024	1 MVR = 176.0276 TZS	1 TZS = 0.0057 MVR

Aug 2024

Date	MVR-TZS	TZS-MVR
01 Aug 2024	1 MVR = 175.7837 TZS	1 TZS = 0.0057 MVR
02 Aug 2024	1 MVR = 175.8926 TZS	1 TZS = 0.0057 MVR
03 Aug 2024	1 MVR = 174.5189 TZS	1 TZS = 0.0057 MVR
04 Aug 2024	1 MVR = 174.5189 TZS	1 TZS = 0.0057 MVR
05 Aug 2024	1 MVR = 176.4357 TZS	1 TZS = 0.0057 MVR
06 Aug 2024	1 MVR = 175.9543 TZS	1 TZS = 0.0057 MVR
07 Aug 2024	1 MVR = 174.8884 TZS	1 TZS = 0.0057 MVR
08 Aug 2024	1 MVR = 174.8651 TZS	1 TZS = 0.0057 MVR
09 Aug 2024	1 MVR = 175.4605 TZS	1 TZS = 0.0057 MVR
10 Aug 2024	1 MVR = 175.2928 TZS	1 TZS = 0.0057 MVR
11 Aug 2024	1 MVR = 175.0923 TZS	1 TZS = 0.0057 MVR
12 Aug 2024	1 MVR = 175.8605 TZS	1 TZS = 0.0057 MVR
13 Aug 2024	1 MVR = 175.9087 TZS	1 TZS = 0.0057 MVR
14 Aug 2024	1 MVR = 175.2126 TZS	1 TZS = 0.0057 MVR
15 Aug 2024	1 MVR = 176.312 TZS	1 TZS = 0.0057 MVR
16 Aug 2024	1 MVR = 175.9276 TZS	1 TZS = 0.0057 MVR
17 Aug 2024	1 MVR = 175.1957 TZS	1 TZS = 0.0057 MVR
18 Aug 2024	1 MVR = 175.1957 TZS	1 TZS = 0.0057 MVR
19 Aug 2024	1 MVR = 175.9277 TZS	1 TZS = 0.0057 MVR
20 Aug 2024	1 MVR = 175.9571 TZS	1 TZS = 0.0057 MVR
21 Aug 2024	1 MVR = 175.5308 TZS	1 TZS = 0.0057 MVR
22 Aug 2024	1 MVR = 176.5405 TZS	1 TZS = 0.0057 MVR
23 Aug 2024	1 MVR = 176.6427 TZS	1 TZS = 0.0057 MVR
24 Aug 2024	1 MVR = 175.142 TZS	1 TZS = 0.0057 MVR
25 Aug 2024	1 MVR = 175.142 TZS	1 TZS = 0.0057 MVR
26 Aug 2024	1 MVR = 176.5509 TZS	1 TZS = 0.0057 MVR
27 Aug 2024	1 MVR = 176.7549 TZS	1 TZS = 0.0057 MVR
28 Aug 2024	1 MVR = 177.0043 TZS	1 TZS = 0.0056 MVR
29 Aug 2024	1 MVR = 176.8839 TZS	1 TZS = 0.0057 MVR
30 Aug 2024	1 MVR = 177.1038 TZS	1 TZS = 0.0056 MVR
31 Aug 2024	1 MVR = 176.9816 TZS	1 TZS = 0.0057 MVR

Sep 2024

Date	MVR-TZS	TZS-MVR
01 Sep 2024	1 MVR = 177.0747 TZS	1 TZS = 0.0056 MVR
02 Sep 2024	1 MVR = 177.0861 TZS	1 TZS = 0.0056 MVR
03 Sep 2024	1 MVR = 177.0855 TZS	1 TZS = 0.0056 MVR
04 Sep 2024	1 MVR = 176.8764 TZS	1 TZS = 0.0057 MVR
05 Sep 2024	1 MVR = 177.0875 TZS	1 TZS = 0.0056 MVR
06 Sep 2024	1 MVR = 177.2301 TZS	1 TZS = 0.0056 MVR
07 Sep 2024	1 MVR = 177.3996 TZS	1 TZS = 0.0056 MVR
08 Sep 2024	1 MVR = 177.3996 TZS	1 TZS = 0.0056 MVR
09 Sep 2024	1 MVR = 177.5119 TZS	1 TZS = 0.0056 MVR
10 Sep 2024	1 MVR = 177.7341 TZS	1 TZS = 0.0056 MVR
11 Sep 2024	1 MVR = 177.2009 TZS	1 TZS = 0.0056 MVR
12 Sep 2024	1 MVR = 177.4095 TZS	1 TZS = 0.0056 MVR
13 Sep 2024	1 MVR = 177.8462 TZS	1 TZS = 0.0056 MVR
14 Sep 2024	1 MVR = 177.8994 TZS	1 TZS = 0.0056 MVR
15 Sep 2024	1 MVR = 177.8994 TZS	1 TZS = 0.0056 MVR
16 Sep 2024	1 MVR = 178.1026 TZS	1 TZS = 0.0056 MVR
17 Sep 2024	1 MVR = 177.3969 TZS	1 TZS = 0.0056 MVR
18 Sep 2024	1 MVR = 177.4871 TZS	1 TZS = 0.0056 MVR
19 Sep 2024	1 MVR = 177.483 TZS	1 TZS = 0.0056 MVR
20 Sep 2024	1 MVR = 177.6529 TZS	1 TZS = 0.0056 MVR
21 Sep 2024	1 MVR = 177.4513 TZS	1 TZS = 0.0056 MVR
22 Sep 2024	1 MVR = 177.4513 TZS	1 TZS = 0.0056 MVR
23 Sep 2024	1 MVR = 177.7313 TZS	1 TZS = 0.0056 MVR
24 Sep 2024	1 MVR = 177.8008 TZS	1 TZS = 0.0056 MVR
25 Sep 2024	1 MVR = 177.0849 TZS	1 TZS = 0.0056 MVR
26 Sep 2024	1 MVR = 178.2946 TZS	1 TZS = 0.0056 MVR
27 Sep 2024	1 MVR = 178.2985 TZS	1 TZS = 0.0056 MVR
28 Sep 2024	1 MVR = 177.73 TZS	1 TZS = 0.0056 MVR
29 Sep 2024	1 MVR = 177.73 TZS	1 TZS = 0.0056 MVR
30 Sep 2024	1 MVR = 177.7363 TZS	1 TZS = 0.0056 MVR

Oct 2024

Date	MVR-TZS	TZS-MVR
01 Oct 2024	1 MVR = 177.5258 TZS	1 TZS = 0.0056 MVR
02 Oct 2024	1 MVR = 177.4065 TZS	1 TZS = 0.0056 MVR
03 Oct 2024	1 MVR = 177.5204 TZS	1 TZS = 0.0056 MVR
04 Oct 2024	1 MVR = 177.5443 TZS	1 TZS = 0.0056 MVR
05 Oct 2024	1 MVR = 178.2478 TZS	1 TZS = 0.0056 MVR
06 Oct 2024	1 MVR = 178.2478 TZS	1 TZS = 0.0056 MVR
07 Oct 2024	1 MVR = 177.5221 TZS	1 TZS = 0.0056 MVR
08 Oct 2024	1 MVR = 177.5269 TZS	1 TZS = 0.0056 MVR
09 Oct 2024	1 MVR = 177.4665 TZS	1 TZS = 0.0056 MVR
10 Oct 2024	1 MVR = 177.4668 TZS	1 TZS = 0.0056 MVR
11 Oct 2024	1 MVR = 177.4051 TZS	1 TZS = 0.0056 MVR
12 Oct 2024	1 MVR = 177.2917 TZS	1 TZS = 0.0056 MVR
13 Oct 2024	1 MVR = 177.6221 TZS	1 TZS = 0.0056 MVR
14 Oct 2024	1 MVR = 177.2988 TZS	1 TZS = 0.0056 MVR
15 Oct 2024	1 MVR = 177.5489 TZS	1 TZS = 0.0056 MVR
16 Oct 2024	1 MVR = 177.4307 TZS	1 TZS = 0.0056 MVR
17 Oct 2024	1 MVR = 177.5207 TZS	1 TZS = 0.0056 MVR
18 Oct 2024	1 MVR = 177.4098 TZS	1 TZS = 0.0056 MVR
19 Oct 2024	1 MVR = 177.0082 TZS	1 TZS = 0.0056 MVR
20 Oct 2024	1 MVR = 177.0082 TZS	1 TZS = 0.0056 MVR
21 Oct 2024	1 MVR = 177.528 TZS	1 TZS = 0.0056 MVR
22 Oct 2024	1 MVR = 177.4062 TZS	1 TZS = 0.0056 MVR
23 Oct 2024	1 MVR = 177.7535 TZS	1 TZS = 0.0056 MVR
24 Oct 2024	1 MVR = 177.7524 TZS	1 TZS = 0.0056 MVR
25 Oct 2024	1 MVR = 177.4088 TZS	1 TZS = 0.0056 MVR
26 Oct 2024	1 MVR = 177.5919 TZS	1 TZS = 0.0056 MVR
27 Oct 2024	1 MVR = 177.5919 TZS	1 TZS = 0.0056 MVR
28 Oct 2024	1 MVR = 177.583 TZS	1 TZS = 0.0056 MVR
29 Oct 2024	1 MVR = 177.5273 TZS	1 TZS = 0.0056 MVR
30 Oct 2024	1 MVR = 177.0821 TZS	1 TZS = 0.0056 MVR
31 Oct 2024	1 MVR = 176.5453 TZS	1 TZS = 0.0057 MVR

Nov 2024

Date	MVR-TZS	TZS-MVR
01 Nov 2024	1 MVR = 175.8946 TZS	1 TZS = 0.0057 MVR
02 Nov 2024	1 MVR = 174.8822 TZS	1 TZS = 0.0057 MVR
03 Nov 2024	1 MVR = 174.9916 TZS	1 TZS = 0.0057 MVR
04 Nov 2024	1 MVR = 174.6204 TZS	1 TZS = 0.0057 MVR
05 Nov 2024	1 MVR = 174.9382 TZS	1 TZS = 0.0057 MVR
06 Nov 2024	1 MVR = 176.8286 TZS	1 TZS = 0.0057 MVR
07 Nov 2024	1 MVR = 174.5603 TZS	1 TZS = 0.0057 MVR
08 Nov 2024	1 MVR = 173.2636 TZS	1 TZS = 0.0058 MVR
09 Nov 2024	1 MVR = 173.7785 TZS	1 TZS = 0.0058 MVR
10 Nov 2024	1 MVR = 173.7785 TZS	1 TZS = 0.0058 MVR
11 Nov 2024	1 MVR = 172.1751 TZS	1 TZS = 0.0058 MVR
12 Nov 2024	1 MVR = 172.2901 TZS	1 TZS = 0.0058 MVR
13 Nov 2024	1 MVR = 172.1793 TZS	1 TZS = 0.0058 MVR
14 Nov 2024	1 MVR = 172.4885 TZS	1 TZS = 0.0058 MVR
15 Nov 2024	1 MVR = 172.0552 TZS	1 TZS = 0.0058 MVR
16 Nov 2024	1 MVR = 172.6794 TZS	1 TZS = 0.0058 MVR
17 Nov 2024	1 MVR = 172.6794 TZS	1 TZS = 0.0058 MVR
18 Nov 2024	1 MVR = 172.1721 TZS	1 TZS = 0.0058 MVR
19 Nov 2024	1 MVR = 171.6689 TZS	1 TZS = 0.0058 MVR
20 Nov 2024	1 MVR = 171.6856 TZS	1 TZS = 0.0058 MVR
21 Nov 2024	1 MVR = 171.5647 TZS	1 TZS = 0.0058 MVR
22 Nov 2024	1 MVR = 171.9923 TZS	1 TZS = 0.0058 MVR
23 Nov 2024	1 MVR = 172.0101 TZS	1 TZS = 0.0058 MVR
24 Nov 2024	1 MVR = 172.0101 TZS	1 TZS = 0.0058 MVR
25 Nov 2024	1 MVR = 171.4156 TZS	1 TZS = 0.0058 MVR
26 Nov 2024	1 MVR = 171.1948 TZS	1 TZS = 0.0058 MVR
27 Nov 2024	1 MVR = 171.2379 TZS	1 TZS = 0.0058 MVR
28 Nov 2024	1 MVR = 171.2377 TZS	1 TZS = 0.0058 MVR
29 Nov 2024	1 MVR = 170.872 TZS	1 TZS = 0.0059 MVR
30 Nov 2024	1 MVR = 170.4364 TZS	1 TZS = 0.0059 MVR

Dec 2024

Date	MVR-TZS	TZS-MVR
01 Dec 2024	1 MVR = 170.4364 TZS	1 TZS = 0.0059 MVR
02 Dec 2024	1 MVR = 170.7679 TZS	1 TZS = 0.0059 MVR
03 Dec 2024	1 MVR = 170.5514 TZS	1 TZS = 0.0059 MVR
04 Dec 2024	1 MVR = 170.1147 TZS	1 TZS = 0.0059 MVR
05 Dec 2024	1 MVR = 170.137 TZS	1 TZS = 0.0059 MVR
06 Dec 2024	1 MVR = 168.7175 TZS	1 TZS = 0.0059 MVR
07 Dec 2024	1 MVR = 168.912 TZS	1 TZS = 0.0059 MVR
08 Dec 2024	1 MVR = 168.912 TZS	1 TZS = 0.0059 MVR
09 Dec 2024	1 MVR = 168.7701 TZS	1 TZS = 0.0059 MVR
10 Dec 2024	1 MVR = 161.708 TZS	1 TZS = 0.0062 MVR
11 Dec 2024	1 MVR = 154.251 TZS	1 TZS = 0.0065 MVR
12 Dec 2024	1 MVR = 154.3049 TZS	1 TZS = 0.0065 MVR
13 Dec 2024	1 MVR = 154.5007 TZS	1 TZS = 0.0065 MVR
14 Dec 2024	1 MVR = 153.9096 TZS	1 TZS = 0.0065 MVR
15 Dec 2024	1 MVR = 153.9096 TZS	1 TZS = 0.0065 MVR
16 Dec 2024	1 MVR = 150.3764 TZS	1 TZS = 0.0066 MVR
17 Dec 2024	1 MVR = 153.2172 TZS	1 TZS = 0.0065 MVR
18 Dec 2024	1 MVR = 153.4753 TZS	1 TZS = 0.0065 MVR
19 Dec 2024	1 MVR = 154.9027 TZS	1 TZS = 0.0065 MVR
20 Dec 2024	1 MVR = 154.2183 TZS	1 TZS = 0.0065 MVR
21 Dec 2024	1 MVR = 153.5639 TZS	1 TZS = 0.0065 MVR
22 Dec 2024	1 MVR = 153.5639 TZS	1 TZS = 0.0065 MVR

MVR-TZS and TZS-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News