currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-TWD and TWD-MVR exchange rates - 2024

MVR-TWD and TWD-MVR exchange rates - 2024

MVR-TWD and TWD-MVR exchange rates

Check below the exchange rates for MVR-TWD and TWD-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 2.0838 TWD
1 TWD = 0.4799 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-TWDTWD-MVR
01 Jan 2024 1 MVR = 1.9921 TWD 1 TWD = 0.502 MVR
02 Jan 2024 1 MVR = 2.0119 TWD 1 TWD = 0.497 MVR
03 Jan 2024 1 MVR = 2.0138 TWD 1 TWD = 0.4966 MVR
04 Jan 2024 1 MVR = 2.0152 TWD 1 TWD = 0.4962 MVR
05 Jan 2024 1 MVR = 2.0128 TWD 1 TWD = 0.4968 MVR
06 Jan 2024 1 MVR = 2.0104 TWD 1 TWD = 0.4974 MVR
07 Jan 2024 1 MVR = 2.0104 TWD 1 TWD = 0.4974 MVR
08 Jan 2024 1 MVR = 2.0125 TWD 1 TWD = 0.4969 MVR
09 Jan 2024 1 MVR = 2.0149 TWD 1 TWD = 0.4963 MVR
10 Jan 2024 1 MVR = 2.0203 TWD 1 TWD = 0.495 MVR
11 Jan 2024 1 MVR = 2.0149 TWD 1 TWD = 0.4963 MVR
12 Jan 2024 1 MVR = 2.023 TWD 1 TWD = 0.4943 MVR
13 Jan 2024 1 MVR = 2.0184 TWD 1 TWD = 0.4954 MVR
14 Jan 2024 1 MVR = 2.0184 TWD 1 TWD = 0.4954 MVR
15 Jan 2024 1 MVR = 2.0291 TWD 1 TWD = 0.4928 MVR
16 Jan 2024 1 MVR = 2.0436 TWD 1 TWD = 0.4893 MVR
17 Jan 2024 1 MVR = 2.0489 TWD 1 TWD = 0.4881 MVR
18 Jan 2024 1 MVR = 2.0464 TWD 1 TWD = 0.4887 MVR
19 Jan 2024 1 MVR = 2.0399 TWD 1 TWD = 0.4902 MVR
20 Jan 2024 1 MVR = 2.0384 TWD 1 TWD = 0.4906 MVR
21 Jan 2024 1 MVR = 2.0384 TWD 1 TWD = 0.4906 MVR
22 Jan 2024 1 MVR = 2.0378 TWD 1 TWD = 0.4907 MVR
23 Jan 2024 1 MVR = 2.0395 TWD 1 TWD = 0.4903 MVR
24 Jan 2024 1 MVR = 2.0309 TWD 1 TWD = 0.4924 MVR
25 Jan 2024 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
26 Jan 2024 1 MVR = 2.0321 TWD 1 TWD = 0.4921 MVR
27 Jan 2024 1 MVR = 2.0312 TWD 1 TWD = 0.4923 MVR
28 Jan 2024 1 MVR = 2.0312 TWD 1 TWD = 0.4923 MVR
29 Jan 2024 1 MVR = 2.027 TWD 1 TWD = 0.4933 MVR
30 Jan 2024 1 MVR = 2.0226 TWD 1 TWD = 0.4944 MVR
31 Jan 2024 1 MVR = 2.0302 TWD 1 TWD = 0.4926 MVR

Feb 2024

DateMVR-TWDTWD-MVR
01 Feb 2024 1 MVR = 2.0318 TWD 1 TWD = 0.4922 MVR
02 Feb 2024 1 MVR = 2.0278 TWD 1 TWD = 0.4931 MVR
03 Feb 2024 1 MVR = 2.0379 TWD 1 TWD = 0.4907 MVR
04 Feb 2024 1 MVR = 2.0379 TWD 1 TWD = 0.4907 MVR
05 Feb 2024 1 MVR = 2.0382 TWD 1 TWD = 0.4906 MVR
06 Feb 2024 1 MVR = 2.0355 TWD 1 TWD = 0.4913 MVR
07 Feb 2024 1 MVR = 2.0364 TWD 1 TWD = 0.4911 MVR
08 Feb 2024 1 MVR = 2.0416 TWD 1 TWD = 0.4898 MVR
09 Feb 2024 1 MVR = 2.0374 TWD 1 TWD = 0.4908 MVR
10 Feb 2024 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
11 Feb 2024 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
12 Feb 2024 1 MVR = 2.0371 TWD 1 TWD = 0.4909 MVR
13 Feb 2024 1 MVR = 2.0436 TWD 1 TWD = 0.4893 MVR
14 Feb 2024 1 MVR = 2.0506 TWD 1 TWD = 0.4877 MVR
15 Feb 2024 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
16 Feb 2024 1 MVR = 2.0388 TWD 1 TWD = 0.4905 MVR
17 Feb 2024 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
18 Feb 2024 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
19 Feb 2024 1 MVR = 2.0406 TWD 1 TWD = 0.49 MVR
20 Feb 2024 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
21 Feb 2024 1 MVR = 2.047 TWD 1 TWD = 0.4885 MVR
22 Feb 2024 1 MVR = 2.0481 TWD 1 TWD = 0.4883 MVR
23 Feb 2024 1 MVR = 2.0516 TWD 1 TWD = 0.4874 MVR
24 Feb 2024 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
25 Feb 2024 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
26 Feb 2024 1 MVR = 2.0425 TWD 1 TWD = 0.4896 MVR
27 Feb 2024 1 MVR = 2.0508 TWD 1 TWD = 0.4876 MVR
28 Feb 2024 1 MVR = 2.0624 TWD 1 TWD = 0.4849 MVR
29 Feb 2024 1 MVR = 2.0546 TWD 1 TWD = 0.4867 MVR

Mar 2024

DateMVR-TWDTWD-MVR
01 Mar 2024 1 MVR = 2.0532 TWD 1 TWD = 0.4871 MVR
02 Mar 2024 1 MVR = 2.0498 TWD 1 TWD = 0.4879 MVR
03 Mar 2024 1 MVR = 2.0498 TWD 1 TWD = 0.4879 MVR
04 Mar 2024 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
05 Mar 2024 1 MVR = 2.0488 TWD 1 TWD = 0.4881 MVR
06 Mar 2024 1 MVR = 2.0499 TWD 1 TWD = 0.4878 MVR
07 Mar 2024 1 MVR = 2.0403 TWD 1 TWD = 0.4901 MVR
08 Mar 2024 1 MVR = 2.0379 TWD 1 TWD = 0.4907 MVR
09 Mar 2024 1 MVR = 2.0416 TWD 1 TWD = 0.4898 MVR
10 Mar 2024 1 MVR = 2.0416 TWD 1 TWD = 0.4898 MVR
11 Mar 2024 1 MVR = 2.0416 TWD 1 TWD = 0.4898 MVR
12 Mar 2024 1 MVR = 2.0425 TWD 1 TWD = 0.4896 MVR
13 Mar 2024 1 MVR = 2.0417 TWD 1 TWD = 0.4898 MVR
14 Mar 2024 1 MVR = 2.0299 TWD 1 TWD = 0.4926 MVR
15 Mar 2024 1 MVR = 2.0524 TWD 1 TWD = 0.4872 MVR
16 Mar 2024 1 MVR = 2.0518 TWD 1 TWD = 0.4874 MVR
17 Mar 2024 1 MVR = 2.0518 TWD 1 TWD = 0.4874 MVR
18 Mar 2024 1 MVR = 2.0541 TWD 1 TWD = 0.4868 MVR
19 Mar 2024 1 MVR = 2.0627 TWD 1 TWD = 0.4848 MVR
20 Mar 2024 1 MVR = 2.0529 TWD 1 TWD = 0.4871 MVR
21 Mar 2024 1 MVR = 2.0604 TWD 1 TWD = 0.4853 MVR
22 Mar 2024 1 MVR = 2.0677 TWD 1 TWD = 0.4836 MVR
23 Mar 2024 1 MVR = 2.0682 TWD 1 TWD = 0.4835 MVR
24 Mar 2024 1 MVR = 2.0682 TWD 1 TWD = 0.4835 MVR
25 Mar 2024 1 MVR = 2.0602 TWD 1 TWD = 0.4854 MVR
26 Mar 2024 1 MVR = 2.0686 TWD 1 TWD = 0.4834 MVR
27 Mar 2024 1 MVR = 2.0734 TWD 1 TWD = 0.4823 MVR
28 Mar 2024 1 MVR = 2.0692 TWD 1 TWD = 0.4833 MVR
29 Mar 2024 1 MVR = 2.0678 TWD 1 TWD = 0.4836 MVR
30 Mar 2024 1 MVR = 2.0673 TWD 1 TWD = 0.4837 MVR
31 Mar 2024 1 MVR = 2.0673 TWD 1 TWD = 0.4837 MVR

Apr 2024

DateMVR-TWDTWD-MVR
01 Apr 2024 1 MVR = 2.0692 TWD 1 TWD = 0.4833 MVR
02 Apr 2024 1 MVR = 2.0769 TWD 1 TWD = 0.4815 MVR
03 Apr 2024 1 MVR = 2.0742 TWD 1 TWD = 0.4821 MVR
04 Apr 2024 1 MVR = 2.076 TWD 1 TWD = 0.4817 MVR
05 Apr 2024 1 MVR = 2.0769 TWD 1 TWD = 0.4815 MVR
06 Apr 2024 1 MVR = 2.078 TWD 1 TWD = 0.4812 MVR
07 Apr 2024 1 MVR = 2.078 TWD 1 TWD = 0.4812 MVR
08 Apr 2024 1 MVR = 2.0782 TWD 1 TWD = 0.4812 MVR
09 Apr 2024 1 MVR = 2.0752 TWD 1 TWD = 0.4819 MVR
10 Apr 2024 1 MVR = 2.0693 TWD 1 TWD = 0.4833 MVR
11 Apr 2024 1 MVR = 2.0861 TWD 1 TWD = 0.4794 MVR
12 Apr 2024 1 MVR = 2.088 TWD 1 TWD = 0.4789 MVR
13 Apr 2024 1 MVR = 2.0915 TWD 1 TWD = 0.4781 MVR
14 Apr 2024 1 MVR = 2.0915 TWD 1 TWD = 0.4781 MVR
15 Apr 2024 1 MVR = 2.0976 TWD 1 TWD = 0.4767 MVR
16 Apr 2024 1 MVR = 2.1054 TWD 1 TWD = 0.475 MVR
17 Apr 2024 1 MVR = 2.1013 TWD 1 TWD = 0.4759 MVR
18 Apr 2024 1 MVR = 2.0975 TWD 1 TWD = 0.4768 MVR
19 Apr 2024 1 MVR = 2.1036 TWD 1 TWD = 0.4754 MVR
20 Apr 2024 1 MVR = 2.1058 TWD 1 TWD = 0.4749 MVR
21 Apr 2024 1 MVR = 2.1058 TWD 1 TWD = 0.4749 MVR
22 Apr 2024 1 MVR = 2.1128 TWD 1 TWD = 0.4733 MVR
23 Apr 2024 1 MVR = 2.1085 TWD 1 TWD = 0.4743 MVR
24 Apr 2024 1 MVR = 2.1085 TWD 1 TWD = 0.4743 MVR
25 Apr 2024 1 MVR = 2.109 TWD 1 TWD = 0.4742 MVR
26 Apr 2024 1 MVR = 2.1084 TWD 1 TWD = 0.4743 MVR
27 Apr 2024 1 MVR = 2.1088 TWD 1 TWD = 0.4742 MVR
28 Apr 2024 1 MVR = 2.1088 TWD 1 TWD = 0.4742 MVR
29 Apr 2024 1 MVR = 2.1079 TWD 1 TWD = 0.4744 MVR
30 Apr 2024 1 MVR = 2.1094 TWD 1 TWD = 0.4741 MVR

May 2024

DateMVR-TWDTWD-MVR
01 May 2024 1 MVR = 2.1081 TWD 1 TWD = 0.4744 MVR
02 May 2024 1 MVR = 2.1676 TWD 1 TWD = 0.4613 MVR
03 May 2024 1 MVR = 2.1802 TWD 1 TWD = 0.4587 MVR
04 May 2024 1 MVR = 2.1174 TWD 1 TWD = 0.4723 MVR
05 May 2024 1 MVR = 2.1174 TWD 1 TWD = 0.4723 MVR
06 May 2024 1 MVR = 2.1175 TWD 1 TWD = 0.4723 MVR
07 May 2024 1 MVR = 2.0952 TWD 1 TWD = 0.4773 MVR
08 May 2024 1 MVR = 2.0957 TWD 1 TWD = 0.4772 MVR
09 May 2024 1 MVR = 2.0993 TWD 1 TWD = 0.4764 MVR
10 May 2024 1 MVR = 2.0983 TWD 1 TWD = 0.4766 MVR
11 May 2024 1 MVR = 2.0996 TWD 1 TWD = 0.4763 MVR
12 May 2024 1 MVR = 2.0996 TWD 1 TWD = 0.4763 MVR
13 May 2024 1 MVR = 2.0973 TWD 1 TWD = 0.4768 MVR
14 May 2024 1 MVR = 2.0937 TWD 1 TWD = 0.4776 MVR
15 May 2024 1 MVR = 2.081 TWD 1 TWD = 0.4805 MVR
16 May 2024 1 MVR = 2.0805 TWD 1 TWD = 0.4807 MVR
17 May 2024 1 MVR = 2.0843 TWD 1 TWD = 0.4798 MVR
18 May 2024 1 MVR = 2.0814 TWD 1 TWD = 0.4804 MVR
19 May 2024 1 MVR = 2.0814 TWD 1 TWD = 0.4804 MVR
20 May 2024 1 MVR = 2.0864 TWD 1 TWD = 0.4793 MVR
21 May 2024 1 MVR = 2.0905 TWD 1 TWD = 0.4784 MVR
22 May 2024 1 MVR = 2.0903 TWD 1 TWD = 0.4784 MVR
23 May 2024 1 MVR = 2.0832 TWD 1 TWD = 0.48 MVR
24 May 2024 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
25 May 2024 1 MVR = 2.0858 TWD 1 TWD = 0.4794 MVR
26 May 2024 1 MVR = 2.0858 TWD 1 TWD = 0.4794 MVR
27 May 2024 1 MVR = 2.0802 TWD 1 TWD = 0.4807 MVR
28 May 2024 1 MVR = 2.0819 TWD 1 TWD = 0.4803 MVR
29 May 2024 1 MVR = 2.092 TWD 1 TWD = 0.478 MVR
30 May 2024 1 MVR = 2.096 TWD 1 TWD = 0.4771 MVR
31 May 2024 1 MVR = 2.1007 TWD 1 TWD = 0.476 MVR

Jun 2024

DateMVR-TWDTWD-MVR
01 Jun 2024 1 MVR = 2.1085 TWD 1 TWD = 0.4743 MVR
02 Jun 2024 1 MVR = 2.1085 TWD 1 TWD = 0.4743 MVR
03 Jun 2024 1 MVR = 2.1007 TWD 1 TWD = 0.476 MVR
04 Jun 2024 1 MVR = 2.1012 TWD 1 TWD = 0.4759 MVR
05 Jun 2024 1 MVR = 2.1006 TWD 1 TWD = 0.4761 MVR
06 Jun 2024 1 MVR = 2.0975 TWD 1 TWD = 0.4768 MVR
07 Jun 2024 1 MVR = 2.095 TWD 1 TWD = 0.4773 MVR
08 Jun 2024 1 MVR = 2.104 TWD 1 TWD = 0.4753 MVR
09 Jun 2024 1 MVR = 2.104 TWD 1 TWD = 0.4753 MVR
10 Jun 2024 1 MVR = 2.1014 TWD 1 TWD = 0.4759 MVR
11 Jun 2024 1 MVR = 2.1017 TWD 1 TWD = 0.4758 MVR
12 Jun 2024 1 MVR = 2.1014 TWD 1 TWD = 0.4759 MVR
13 Jun 2024 1 MVR = 2.1003 TWD 1 TWD = 0.4761 MVR
14 Jun 2024 1 MVR = 2.0956 TWD 1 TWD = 0.4772 MVR
15 Jun 2024 1 MVR = 2.099 TWD 1 TWD = 0.4764 MVR
16 Jun 2024 1 MVR = 2.099 TWD 1 TWD = 0.4764 MVR
17 Jun 2024 1 MVR = 2.101 TWD 1 TWD = 0.476 MVR
18 Jun 2024 1 MVR = 2.105 TWD 1 TWD = 0.4751 MVR
19 Jun 2024 1 MVR = 2.1037 TWD 1 TWD = 0.4754 MVR
20 Jun 2024 1 MVR = 2.1013 TWD 1 TWD = 0.4759 MVR
21 Jun 2024 1 MVR = 2.1023 TWD 1 TWD = 0.4757 MVR
22 Jun 2024 1 MVR = 2.1017 TWD 1 TWD = 0.4758 MVR
23 Jun 2024 1 MVR = 2.1017 TWD 1 TWD = 0.4758 MVR
24 Jun 2024 1 MVR = 2.1002 TWD 1 TWD = 0.4762 MVR
25 Jun 2024 1 MVR = 2.1069 TWD 1 TWD = 0.4746 MVR
26 Jun 2024 1 MVR = 2.1154 TWD 1 TWD = 0.4727 MVR
27 Jun 2024 1 MVR = 2.1144 TWD 1 TWD = 0.4729 MVR
28 Jun 2024 1 MVR = 2.1055 TWD 1 TWD = 0.4749 MVR
29 Jun 2024 1 MVR = 2.111 TWD 1 TWD = 0.4737 MVR
30 Jun 2024 1 MVR = 2.111 TWD 1 TWD = 0.4737 MVR

Jul 2024

DateMVR-TWDTWD-MVR
01 Jul 2024 1 MVR = 2.1118 TWD 1 TWD = 0.4735 MVR
02 Jul 2024 1 MVR = 2.1182 TWD 1 TWD = 0.4721 MVR
03 Jul 2024 1 MVR = 2.1239 TWD 1 TWD = 0.4708 MVR
04 Jul 2024 1 MVR = 2.106 TWD 1 TWD = 0.4748 MVR
05 Jul 2024 1 MVR = 2.1046 TWD 1 TWD = 0.4751 MVR
06 Jul 2024 1 MVR = 2.0962 TWD 1 TWD = 0.477 MVR
07 Jul 2024 1 MVR = 2.0962 TWD 1 TWD = 0.477 MVR
08 Jul 2024 1 MVR = 2.1009 TWD 1 TWD = 0.476 MVR
09 Jul 2024 1 MVR = 2.1039 TWD 1 TWD = 0.4753 MVR
10 Jul 2024 1 MVR = 2.1069 TWD 1 TWD = 0.4746 MVR
11 Jul 2024 1 MVR = 2.1037 TWD 1 TWD = 0.4753 MVR
12 Jul 2024 1 MVR = 2.1043 TWD 1 TWD = 0.4752 MVR
13 Jul 2024 1 MVR = 2.1057 TWD 1 TWD = 0.4749 MVR
14 Jul 2024 1 MVR = 2.1057 TWD 1 TWD = 0.4749 MVR
15 Jul 2024 1 MVR = 2.1094 TWD 1 TWD = 0.4741 MVR
16 Jul 2024 1 MVR = 2.117 TWD 1 TWD = 0.4724 MVR
17 Jul 2024 1 MVR = 2.1117 TWD 1 TWD = 0.4735 MVR
18 Jul 2024 1 MVR = 2.1322 TWD 1 TWD = 0.469 MVR
19 Jul 2024 1 MVR = 2.1414 TWD 1 TWD = 0.467 MVR
20 Jul 2024 1 MVR = 2.1365 TWD 1 TWD = 0.4681 MVR
21 Jul 2024 1 MVR = 2.1365 TWD 1 TWD = 0.4681 MVR
22 Jul 2024 1 MVR = 2.1399 TWD 1 TWD = 0.4673 MVR
23 Jul 2024 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
24 Jul 2024 1 MVR = 2.1326 TWD 1 TWD = 0.4689 MVR
25 Jul 2024 1 MVR = 2.1271 TWD 1 TWD = 0.4701 MVR
26 Jul 2024 1 MVR = 2.1366 TWD 1 TWD = 0.468 MVR
27 Jul 2024 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
28 Jul 2024 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
29 Jul 2024 1 MVR = 2.1408 TWD 1 TWD = 0.4671 MVR
30 Jul 2024 1 MVR = 2.1389 TWD 1 TWD = 0.4675 MVR
31 Jul 2024 1 MVR = 2.1326 TWD 1 TWD = 0.4689 MVR

Aug 2024

DateMVR-TWDTWD-MVR
01 Aug 2024 1 MVR = 2.1332 TWD 1 TWD = 0.4688 MVR
02 Aug 2024 1 MVR = 2.1366 TWD 1 TWD = 0.468 MVR
03 Aug 2024 1 MVR = 2.1226 TWD 1 TWD = 0.4711 MVR
04 Aug 2024 1 MVR = 2.1226 TWD 1 TWD = 0.4711 MVR
05 Aug 2024 1 MVR = 2.1245 TWD 1 TWD = 0.4707 MVR
06 Aug 2024 1 MVR = 2.1363 TWD 1 TWD = 0.4681 MVR
07 Aug 2024 1 MVR = 2.1183 TWD 1 TWD = 0.4721 MVR
08 Aug 2024 1 MVR = 2.1037 TWD 1 TWD = 0.4753 MVR
09 Aug 2024 1 MVR = 2.1004 TWD 1 TWD = 0.4761 MVR
10 Aug 2024 1 MVR = 2.1057 TWD 1 TWD = 0.4749 MVR
11 Aug 2024 1 MVR = 2.1057 TWD 1 TWD = 0.4749 MVR
12 Aug 2024 1 MVR = 2.1062 TWD 1 TWD = 0.4748 MVR
13 Aug 2024 1 MVR = 2.1077 TWD 1 TWD = 0.4745 MVR
14 Aug 2024 1 MVR = 2.0903 TWD 1 TWD = 0.4784 MVR
15 Aug 2024 1 MVR = 2.0968 TWD 1 TWD = 0.4769 MVR
16 Aug 2024 1 MVR = 2.0962 TWD 1 TWD = 0.4771 MVR
17 Aug 2024 1 MVR = 2.0889 TWD 1 TWD = 0.4787 MVR
18 Aug 2024 1 MVR = 2.0889 TWD 1 TWD = 0.4787 MVR
19 Aug 2024 1 MVR = 2.0763 TWD 1 TWD = 0.4816 MVR
20 Aug 2024 1 MVR = 2.073 TWD 1 TWD = 0.4824 MVR
21 Aug 2024 1 MVR = 2.0696 TWD 1 TWD = 0.4832 MVR
22 Aug 2024 1 MVR = 2.0661 TWD 1 TWD = 0.484 MVR
23 Aug 2024 1 MVR = 2.0786 TWD 1 TWD = 0.4811 MVR
24 Aug 2024 1 MVR = 2.0725 TWD 1 TWD = 0.4825 MVR
25 Aug 2024 1 MVR = 2.0725 TWD 1 TWD = 0.4825 MVR
26 Aug 2024 1 MVR = 2.0751 TWD 1 TWD = 0.4819 MVR
27 Aug 2024 1 MVR = 2.0799 TWD 1 TWD = 0.4808 MVR
28 Aug 2024 1 MVR = 2.0835 TWD 1 TWD = 0.48 MVR
29 Aug 2024 1 MVR = 2.0759 TWD 1 TWD = 0.4817 MVR
30 Aug 2024 1 MVR = 2.0828 TWD 1 TWD = 0.4801 MVR
31 Aug 2024 1 MVR = 2.084 TWD 1 TWD = 0.4798 MVR

Sep 2024

DateMVR-TWDTWD-MVR
01 Sep 2024 1 MVR = 2.084 TWD 1 TWD = 0.4798 MVR
02 Sep 2024 1 MVR = 2.0866 TWD 1 TWD = 0.4793 MVR
03 Sep 2024 1 MVR = 2.0927 TWD 1 TWD = 0.4778 MVR
04 Sep 2024 1 MVR = 2.0967 TWD 1 TWD = 0.477 MVR
05 Sep 2024 1 MVR = 2.0879 TWD 1 TWD = 0.4789 MVR
06 Sep 2024 1 MVR = 2.0793 TWD 1 TWD = 0.4809 MVR
07 Sep 2024 1 MVR = 2.0873 TWD 1 TWD = 0.4791 MVR
08 Sep 2024 1 MVR = 2.0873 TWD 1 TWD = 0.4791 MVR
09 Sep 2024 1 MVR = 2.0938 TWD 1 TWD = 0.4776 MVR
10 Sep 2024 1 MVR = 2.0939 TWD 1 TWD = 0.4776 MVR
11 Sep 2024 1 MVR = 2.0942 TWD 1 TWD = 0.4775 MVR
12 Sep 2024 1 MVR = 2.0939 TWD 1 TWD = 0.4776 MVR
13 Sep 2024 1 MVR = 2.0826 TWD 1 TWD = 0.4802 MVR
14 Sep 2024 1 MVR = 2.0816 TWD 1 TWD = 0.4804 MVR
15 Sep 2024 1 MVR = 2.0816 TWD 1 TWD = 0.4804 MVR
16 Sep 2024 1 MVR = 2.0756 TWD 1 TWD = 0.4818 MVR
17 Sep 2024 1 MVR = 2.0752 TWD 1 TWD = 0.4819 MVR
18 Sep 2024 1 MVR = 2.0846 TWD 1 TWD = 0.4797 MVR
19 Sep 2024 1 MVR = 2.0822 TWD 1 TWD = 0.4803 MVR
20 Sep 2024 1 MVR = 2.0833 TWD 1 TWD = 0.48 MVR
21 Sep 2024 1 MVR = 2.082 TWD 1 TWD = 0.4803 MVR
22 Sep 2024 1 MVR = 2.082 TWD 1 TWD = 0.4803 MVR
23 Sep 2024 1 MVR = 2.0869 TWD 1 TWD = 0.4792 MVR
24 Sep 2024 1 MVR = 2.0805 TWD 1 TWD = 0.4806 MVR
25 Sep 2024 1 MVR = 2.0756 TWD 1 TWD = 0.4818 MVR
26 Sep 2024 1 MVR = 2.0727 TWD 1 TWD = 0.4825 MVR
27 Sep 2024 1 MVR = 2.0528 TWD 1 TWD = 0.4872 MVR
28 Sep 2024 1 MVR = 2.0566 TWD 1 TWD = 0.4862 MVR
29 Sep 2024 1 MVR = 2.0566 TWD 1 TWD = 0.4862 MVR
30 Sep 2024 1 MVR = 2.0627 TWD 1 TWD = 0.4848 MVR

Oct 2024

DateMVR-TWDTWD-MVR
01 Oct 2024 1 MVR = 2.0744 TWD 1 TWD = 0.4821 MVR
02 Oct 2024 1 MVR = 2.0743 TWD 1 TWD = 0.4821 MVR
03 Oct 2024 1 MVR = 2.0888 TWD 1 TWD = 0.4787 MVR
04 Oct 2024 1 MVR = 2.0895 TWD 1 TWD = 0.4786 MVR
05 Oct 2024 1 MVR = 2.1033 TWD 1 TWD = 0.4754 MVR
06 Oct 2024 1 MVR = 2.1033 TWD 1 TWD = 0.4754 MVR
07 Oct 2024 1 MVR = 2.095 TWD 1 TWD = 0.4773 MVR
08 Oct 2024 1 MVR = 2.0982 TWD 1 TWD = 0.4766 MVR
09 Oct 2024 1 MVR = 2.0988 TWD 1 TWD = 0.4765 MVR
10 Oct 2024 1 MVR = 2.1007 TWD 1 TWD = 0.476 MVR
11 Oct 2024 1 MVR = 2.0944 TWD 1 TWD = 0.4775 MVR
12 Oct 2024 1 MVR = 2.0963 TWD 1 TWD = 0.477 MVR
13 Oct 2024 1 MVR = 2.0941 TWD 1 TWD = 0.4775 MVR
14 Oct 2024 1 MVR = 2.0981 TWD 1 TWD = 0.4766 MVR
15 Oct 2024 1 MVR = 2.0958 TWD 1 TWD = 0.4771 MVR
16 Oct 2024 1 MVR = 2.095 TWD 1 TWD = 0.4773 MVR
17 Oct 2024 1 MVR = 2.0927 TWD 1 TWD = 0.4779 MVR
18 Oct 2024 1 MVR = 2.0879 TWD 1 TWD = 0.479 MVR
19 Oct 2024 1 MVR = 2.0884 TWD 1 TWD = 0.4788 MVR
20 Oct 2024 1 MVR = 2.0884 TWD 1 TWD = 0.4788 MVR
21 Oct 2024 1 MVR = 2.0853 TWD 1 TWD = 0.4795 MVR
22 Oct 2024 1 MVR = 2.0862 TWD 1 TWD = 0.4793 MVR
23 Oct 2024 1 MVR = 2.0907 TWD 1 TWD = 0.4783 MVR
24 Oct 2024 1 MVR = 2.0894 TWD 1 TWD = 0.4786 MVR
25 Oct 2024 1 MVR = 2.0879 TWD 1 TWD = 0.479 MVR
26 Oct 2024 1 MVR = 2.0884 TWD 1 TWD = 0.4788 MVR
27 Oct 2024 1 MVR = 2.0884 TWD 1 TWD = 0.4788 MVR
28 Oct 2024 1 MVR = 2.0889 TWD 1 TWD = 0.4787 MVR
29 Oct 2024 1 MVR = 2.0913 TWD 1 TWD = 0.4782 MVR
30 Oct 2024 1 MVR = 2.0812 TWD 1 TWD = 0.4805 MVR
31 Oct 2024 1 MVR = 2.0815 TWD 1 TWD = 0.4804 MVR

Nov 2024

DateMVR-TWDTWD-MVR
01 Nov 2024 1 MVR = 2.0766 TWD 1 TWD = 0.4816 MVR
02 Nov 2024 1 MVR = 2.0725 TWD 1 TWD = 0.4825 MVR
03 Nov 2024 1 MVR = 2.0725 TWD 1 TWD = 0.4825 MVR
04 Nov 2024 1 MVR = 2.0702 TWD 1 TWD = 0.483 MVR
05 Nov 2024 1 MVR = 2.0741 TWD 1 TWD = 0.4821 MVR
06 Nov 2024 1 MVR = 2.0982 TWD 1 TWD = 0.4766 MVR
07 Nov 2024 1 MVR = 2.0896 TWD 1 TWD = 0.4786 MVR
08 Nov 2024 1 MVR = 2.0863 TWD 1 TWD = 0.4793 MVR
09 Nov 2024 1 MVR = 2.0874 TWD 1 TWD = 0.4791 MVR
10 Nov 2024 1 MVR = 2.0874 TWD 1 TWD = 0.4791 MVR
11 Nov 2024 1 MVR = 2.0956 TWD 1 TWD = 0.4772 MVR
12 Nov 2024 1 MVR = 2.1007 TWD 1 TWD = 0.476 MVR
13 Nov 2024 1 MVR = 2.0982 TWD 1 TWD = 0.4766 MVR
14 Nov 2024 1 MVR = 2.1093 TWD 1 TWD = 0.4741 MVR
15 Nov 2024 1 MVR = 2.1014 TWD 1 TWD = 0.4759 MVR
16 Nov 2024 1 MVR = 2.102 TWD 1 TWD = 0.4757 MVR
17 Nov 2024 1 MVR = 2.102 TWD 1 TWD = 0.4757 MVR
18 Nov 2024 1 MVR = 2.1067 TWD 1 TWD = 0.4747 MVR
19 Nov 2024 1 MVR = 2.0976 TWD 1 TWD = 0.4767 MVR
20 Nov 2024 1 MVR = 2.1056 TWD 1 TWD = 0.4749 MVR
21 Nov 2024 1 MVR = 2.1058 TWD 1 TWD = 0.4749 MVR
22 Nov 2024 1 MVR = 2.1085 TWD 1 TWD = 0.4743 MVR
23 Nov 2024 1 MVR = 2.1075 TWD 1 TWD = 0.4745 MVR
24 Nov 2024 1 MVR = 2.1075 TWD 1 TWD = 0.4745 MVR
25 Nov 2024 1 MVR = 2.0995 TWD 1 TWD = 0.4763 MVR
26 Nov 2024 1 MVR = 2.1006 TWD 1 TWD = 0.4761 MVR
27 Nov 2024 1 MVR = 2.103 TWD 1 TWD = 0.4755 MVR
28 Nov 2024 1 MVR = 2.1085 TWD 1 TWD = 0.4743 MVR
29 Nov 2024 1 MVR = 2.1026 TWD 1 TWD = 0.4756 MVR
30 Nov 2024 1 MVR = 2.0992 TWD 1 TWD = 0.4764 MVR

Dec 2024

DateMVR-TWDTWD-MVR
01 Dec 2024 1 MVR = 2.0992 TWD 1 TWD = 0.4764 MVR
02 Dec 2024 1 MVR = 2.1092 TWD 1 TWD = 0.4741 MVR
03 Dec 2024 1 MVR = 2.1063 TWD 1 TWD = 0.4748 MVR
04 Dec 2024 1 MVR = 2.0993 TWD 1 TWD = 0.4764 MVR
05 Dec 2024 1 MVR = 2.1049 TWD 1 TWD = 0.4751 MVR
06 Dec 2024 1 MVR = 2.1017 TWD 1 TWD = 0.4758 MVR
07 Dec 2024 1 MVR = 2.1031 TWD 1 TWD = 0.4755 MVR
08 Dec 2024 1 MVR = 2.1031 TWD 1 TWD = 0.4755 MVR
09 Dec 2024 1 MVR = 2.1043 TWD 1 TWD = 0.4752 MVR
10 Dec 2024 1 MVR = 2.1119 TWD 1 TWD = 0.4735 MVR
11 Dec 2024 1 MVR = 2.112 TWD 1 TWD = 0.4735 MVR
12 Dec 2024 1 MVR = 2.1136 TWD 1 TWD = 0.4731 MVR
13 Dec 2024 1 MVR = 2.1086 TWD 1 TWD = 0.4742 MVR
14 Dec 2024 1 MVR = 2.1107 TWD 1 TWD = 0.4738 MVR
15 Dec 2024 1 MVR = 2.1107 TWD 1 TWD = 0.4738 MVR
16 Dec 2024 1 MVR = 2.1092 TWD 1 TWD = 0.4741 MVR
17 Dec 2024 1 MVR = 2.1109 TWD 1 TWD = 0.4737 MVR
18 Dec 2024 1 MVR = 2.1117 TWD 1 TWD = 0.4735 MVR
19 Dec 2024 1 MVR = 2.1199 TWD 1 TWD = 0.4717 MVR
20 Dec 2024 1 MVR = 2.1219 TWD 1 TWD = 0.4713 MVR
21 Dec 2024 1 MVR = 2.1184 TWD 1 TWD = 0.4721 MVR
22 Dec 2024 1 MVR = 2.1184 TWD 1 TWD = 0.4721 MVR

MVR-TWD and TWD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats