currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-TTD and TTD-MVR exchange rates - 2025

MVR-TTD and TTD-MVR exchange rates - 2025

MVR-TTD and TTD-MVR exchange rates

Check below the exchange rates for MVR-TTD and TTD-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 0.4404 TTD
1 TTD = 2.2704 MVR
1Y 2Y 3Y
MVR to TTDTTD to MVR
0.4405 Date: 4/7 0.4425 Date: 4/6 0.4425 Date: 4/5 0.4389 Date: 4/4 0.4379 Date: 4/3 0.4405 Date: 4/2 0.4392 Date: 4/1 0.4406 Date: 3/31 0.4390 Date: 3/30 0.4397 Date: 3/29 0.4405 Date: 3/28 0.4402 Date: 3/27 0.4411 Date: 3/26 0.4406 Date: 3/25 0.4402 Date: 3/24 0.4403 Date: 3/23 0.4400 Date: 3/22 0.4398 Date: 3/21 0.4393 Date: 3/20 0.4396 Date: 3/19 0.4397 Date: 3/18 0.4406 Date: 3/17 0.4404 Date: 3/16 0.4396 Date: 3/15 0.4399 Date: 3/14 0.4407 Date: 3/13 0.4408 Date: 3/12 0.4397 Date: 3/11 0.4395 Date: 3/10 0.4410 Date: 3/9 0.4393 Date: 3/8 0.4409 Date: 3/7 0.4408 Date: 3/6 0.4398 Date: 3/5 0.4412 Date: 3/4 0.4396 Date: 3/3 0.4390 Date: 3/2 0.4400 Date: 3/1 0.4396 Date: 2/28 0.4407 Date: 2/27 0.4394 Date: 2/26 0.4424 Date: 2/25 0.4410 Date: 2/24 0.4413 Date: 2/23 0.4413 Date: 2/22 0.4412 Date: 2/21 0.4392 Date: 2/20 0.4395 Date: 2/19 0.4403 Date: 2/18 0.4406 Date: 2/17 0.4393 Date: 2/16 0.4393 Date: 2/15 0.4406 Date: 2/14 0.4394 Date: 2/13 0.4403 Date: 2/12 0.4406 Date: 2/11 0.4410 Date: 2/10 0.4423 Date: 2/9 0.4423 Date: 2/8 0.4410 Date: 2/7 0.4407 Date: 2/6 0.4399 Date: 2/5 0.4416 Date: 2/4 0.4398 Date: 2/3 0.4407 Date: 2/2 0.4400 Date: 2/1 0.4400 Date: 1/31 0.4402 Date: 1/30 0.4394 Date: 1/29 0.4410 Date: 1/28 0.4413 Date: 1/27 0.4405 Date: 1/26 0.4405 Date: 1/25 0.4417 Date: 1/24 0.4414 Date: 1/23 0.4385 Date: 1/22 0.4408 Date: 1/21 0.4414 Date: 1/20 0.4407 Date: 1/19 0.4407 Date: 1/18 0.4409 Date: 1/17 0.4415 Date: 1/16 0.4409 Date: 1/15 0.4411 Date: 1/14 0.4410 Date: 1/13 0.4426 Date: 1/12 0.4426 Date: 1/11 0.4407 Date: 1/10 0.4405 Date: 1/9 0.4395 Date: 1/8 0.4393 Date: 1/7 0.4411 Date: 1/6 0.4396 Date: 1/5 0.4396 Date: 1/4 0.4404 Date: 1/3 0.4417 Date: 1/2 0.4409 Date: 1/1 0.4405 Date: 4/7 0.4425 Date: 4/6 0.4425 Date: 4/5 0.4389 Date: 4/4 0.4379 Date: 4/3 0.4405 Date: 4/2 0.4392 Date: 4/1 0.4406 Date: 3/31 0.4390 Date: 3/30 0.4397 Date: 3/29 0.4405 Date: 3/28 0.4402 Date: 3/27 0.4411 Date: 3/26 0.4406 Date: 3/25 0.4402 Date: 3/24 0.4403 Date: 3/23 0.4400 Date: 3/22 0.4398 Date: 3/21 0.4393 Date: 3/20 0.4396 Date: 3/19 0.4397 Date: 3/18 0.4406 Date: 3/17 0.4404 Date: 3/16 0.4396 Date: 3/15 0.4399 Date: 3/14 0.4407 Date: 3/13 0.4408 Date: 3/12 0.4397 Date: 3/11 0.4395 Date: 3/10 0.4410 Date: 3/9 0.4393 Date: 3/8 0.4409 Date: 3/7 0.4408 Date: 3/6 0.4398 Date: 3/5 0.4412 Date: 3/4 0.4396 Date: 3/3 0.4390 Date: 3/2 0.4400 Date: 3/1 0.4396 Date: 2/28 0.4407 Date: 2/27 0.4394 Date: 2/26 0.4424 Date: 2/25 0.4410 Date: 2/24 0.4413 Date: 2/23 0.4413 Date: 2/22 0.4412 Date: 2/21 0.4392 Date: 2/20 0.4395 Date: 2/19 0.4403 Date: 2/18 0.4406 Date: 2/17 0.4393 Date: 2/16 0.4393 Date: 2/15 0.4406 Date: 2/14 0.4394 Date: 2/13 0.4403 Date: 2/12 0.4406 Date: 2/11 0.4410 Date: 2/10 0.4423 Date: 2/9 0.4423 Date: 2/8 0.4410 Date: 2/7 0.4407 Date: 2/6 0.4399 Date: 2/5 0.4416 Date: 2/4 0.4398 Date: 2/3 0.4407 Date: 2/2 0.4400 Date: 2/1 0.4400 Date: 1/31 0.4402 Date: 1/30 0.4394 Date: 1/29 0.4410 Date: 1/28 0.4413 Date: 1/27 0.4405 Date: 1/26 0.4405 Date: 1/25 0.4417 Date: 1/24 0.4414 Date: 1/23 0.4385 Date: 1/22 0.4408 Date: 1/21 0.4414 Date: 1/20 0.4407 Date: 1/19 0.4407 Date: 1/18 0.4409 Date: 1/17 0.4415 Date: 1/16 0.4409 Date: 1/15 0.4411 Date: 1/14 0.4410 Date: 1/13 0.4426 Date: 1/12 0.4426 Date: 1/11 0.4407 Date: 1/10 0.4405 Date: 1/9 0.4395 Date: 1/8 0.4393 Date: 1/7 0.4411 Date: 1/6 0.4396 Date: 1/5 0.4396 Date: 1/4 0.4404 Date: 1/3 0.4417 Date: 1/2 0.4409 Date: 1/1

Jan 2025

DateMVR-TTDTTD-MVR
01 Jan 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2681 MVR
02 Jan 2025 1 MVR = 0.4417 TTD 1 TTD = 2.2642 MVR
03 Jan 2025 1 MVR = 0.4404 TTD 1 TTD = 2.2704 MVR
04 Jan 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
05 Jan 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
06 Jan 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2672 MVR
07 Jan 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2766 MVR
08 Jan 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2755 MVR
09 Jan 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2702 MVR
10 Jan 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2691 MVR
11 Jan 2025 1 MVR = 0.4426 TTD 1 TTD = 2.2592 MVR
12 Jan 2025 1 MVR = 0.4426 TTD 1 TTD = 2.2592 MVR
13 Jan 2025 1 MVR = 0.441 TTD 1 TTD = 2.2673 MVR
14 Jan 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2671 MVR
15 Jan 2025 1 MVR = 0.4409 TTD 1 TTD = 2.268 MVR
16 Jan 2025 1 MVR = 0.4415 TTD 1 TTD = 2.2652 MVR
17 Jan 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2682 MVR
18 Jan 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
19 Jan 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
20 Jan 2025 1 MVR = 0.4414 TTD 1 TTD = 2.2658 MVR
21 Jan 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2684 MVR
22 Jan 2025 1 MVR = 0.4385 TTD 1 TTD = 2.2806 MVR
23 Jan 2025 1 MVR = 0.4414 TTD 1 TTD = 2.2656 MVR
24 Jan 2025 1 MVR = 0.4417 TTD 1 TTD = 2.2641 MVR
25 Jan 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
26 Jan 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
27 Jan 2025 1 MVR = 0.4413 TTD 1 TTD = 2.266 MVR
28 Jan 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
29 Jan 2025 1 MVR = 0.4394 TTD 1 TTD = 2.276 MVR
30 Jan 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2718 MVR
31 Jan 2025 1 MVR = 0.44 TTD 1 TTD = 2.2727 MVR

Feb 2025

DateMVR-TTDTTD-MVR
01 Feb 2025 1 MVR = 0.44 TTD 1 TTD = 2.2727 MVR
02 Feb 2025 1 MVR = 0.4407 TTD 1 TTD = 2.269 MVR
03 Feb 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2738 MVR
04 Feb 2025 1 MVR = 0.4416 TTD 1 TTD = 2.2647 MVR
05 Feb 2025 1 MVR = 0.4399 TTD 1 TTD = 2.273 MVR
06 Feb 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
07 Feb 2025 1 MVR = 0.441 TTD 1 TTD = 2.2678 MVR
08 Feb 2025 1 MVR = 0.4423 TTD 1 TTD = 2.2611 MVR
09 Feb 2025 1 MVR = 0.4423 TTD 1 TTD = 2.2611 MVR
10 Feb 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
11 Feb 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2699 MVR
12 Feb 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2709 MVR
13 Feb 2025 1 MVR = 0.4394 TTD 1 TTD = 2.2756 MVR
14 Feb 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
15 Feb 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
16 Feb 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
17 Feb 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
18 Feb 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
19 Feb 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2755 MVR
20 Feb 2025 1 MVR = 0.4392 TTD 1 TTD = 2.2766 MVR
21 Feb 2025 1 MVR = 0.4412 TTD 1 TTD = 2.2666 MVR
22 Feb 2025 1 MVR = 0.4413 TTD 1 TTD = 2.2661 MVR
23 Feb 2025 1 MVR = 0.4413 TTD 1 TTD = 2.2661 MVR
24 Feb 2025 1 MVR = 0.441 TTD 1 TTD = 2.2676 MVR
25 Feb 2025 1 MVR = 0.4424 TTD 1 TTD = 2.2603 MVR
26 Feb 2025 1 MVR = 0.4394 TTD 1 TTD = 2.2758 MVR
27 Feb 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2691 MVR
28 Feb 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2748 MVR

Mar 2025

DateMVR-TTDTTD-MVR
01 Mar 2025 1 MVR = 0.44 TTD 1 TTD = 2.2726 MVR
02 Mar 2025 1 MVR = 0.439 TTD 1 TTD = 2.2778 MVR
03 Mar 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2749 MVR
04 Mar 2025 1 MVR = 0.4412 TTD 1 TTD = 2.2665 MVR
05 Mar 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2735 MVR
06 Mar 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2685 MVR
07 Mar 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2678 MVR
08 Mar 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
09 Mar 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
10 Mar 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2754 MVR
11 Mar 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
12 Mar 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2686 MVR
13 Mar 2025 1 MVR = 0.4407 TTD 1 TTD = 2.269 MVR
14 Mar 2025 1 MVR = 0.4399 TTD 1 TTD = 2.2733 MVR
15 Mar 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2749 MVR
16 Mar 2025 1 MVR = 0.4404 TTD 1 TTD = 2.2706 MVR
17 Mar 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2696 MVR
18 Mar 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
19 Mar 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
20 Mar 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2763 MVR
21 Mar 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2739 MVR
22 Mar 2025 1 MVR = 0.44 TTD 1 TTD = 2.2725 MVR
23 Mar 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
24 Mar 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2717 MVR
25 Mar 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
26 Mar 2025 1 MVR = 0.4411 TTD 1 TTD = 2.267 MVR
27 Mar 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2715 MVR
28 Mar 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2701 MVR
29 Mar 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2742 MVR
30 Mar 2025 1 MVR = 0.439 TTD 1 TTD = 2.2777 MVR
31 Mar 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2694 MVR

Apr 2025

DateMVR-TTDTTD-MVR
01 Apr 2025 1 MVR = 0.4392 TTD 1 TTD = 2.2771 MVR
02 Apr 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2702 MVR
03 Apr 2025 1 MVR = 0.4379 TTD 1 TTD = 2.2836 MVR
04 Apr 2025 1 MVR = 0.4389 TTD 1 TTD = 2.2782 MVR
05 Apr 2025 1 MVR = 0.4425 TTD 1 TTD = 2.26 MVR
06 Apr 2025 1 MVR = 0.4425 TTD 1 TTD = 2.26 MVR
07 Apr 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR

MVR-TTD and TTD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats