> MVR-TRY and TRY-MVR exchange rates - 2025

MVR-TRY and TRY-MVR exchange rates - 2025

MVR-TRY and TRY-MVR exchange rates

Check below the exchange rates for MVR-TRY and TRY-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 2.3583 TRY

1 TRY = 0.424 MVR

1Y 2Y 3Y

MVR to TRYTRY to MVR

Jan 2025

Date	MVR-TRY	TRY-MVR
01 Jan 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 Jan 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 Jan 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 Jan 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 Jan 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 Jan 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 Jan 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 Jan 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 Jan 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 Jan 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 Jan 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 Jan 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 Jan 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 Jan 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 Jan 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 Jan 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 Jan 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 Jan 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 Jan 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 Jan 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 Jan 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 Jan 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 Jan 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 Jan 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 Jan 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 Jan 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 Jan 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 Jan 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 Jan 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 Jan 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 Jan 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Date	MVR-TRY	TRY-MVR
01 Feb 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 Feb 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 Feb 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 Feb 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 Feb 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 Feb 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 Feb 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 Feb 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 Feb 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 Feb 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 Feb 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 Feb 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 Feb 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 Feb 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 Feb 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 Feb 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 Feb 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 Feb 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 Feb 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 Feb 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 Feb 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 Feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 Feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 Feb 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 Feb 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 Feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 Feb 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 Feb 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Date	MVR-TRY	TRY-MVR
01 Mar 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 Mar 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 Mar 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 Mar 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 Mar 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 Mar 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 Mar 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 Mar 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 Mar 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 Mar 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 Mar 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 Mar 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 Mar 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 Mar 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 Mar 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 Mar 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 Mar 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 Mar 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 Mar 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 Mar 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 Mar 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 Mar 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 Mar 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 Mar 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 Mar 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 Mar 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 Mar 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 Mar 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 Mar 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 Mar 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 Mar 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Date	MVR-TRY	TRY-MVR
01 Apr 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 Apr 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 Apr 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 Apr 2025	1 MVR = 2.4679 TRY	1 TRY = 0.4052 MVR

MVR-TRY and TRY-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News