currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-TRY and TRY-MVR exchange rates - 2024

MVR-TRY and TRY-MVR exchange rates - 2024

MVR-TRY and TRY-MVR exchange rates

Check below the exchange rates for MVR-TRY and TRY-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 2.1164 TRY
1 TRY = 0.4725 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-TRYTRY-MVR
01 Jan 2024 1 MVR = 1.9135 TRY 1 TRY = 0.5226 MVR
02 Jan 2024 1 MVR = 1.9339 TRY 1 TRY = 0.5171 MVR
03 Jan 2024 1 MVR = 1.9343 TRY 1 TRY = 0.517 MVR
04 Jan 2024 1 MVR = 1.9338 TRY 1 TRY = 0.5171 MVR
05 Jan 2024 1 MVR = 1.938 TRY 1 TRY = 0.516 MVR
06 Jan 2024 1 MVR = 1.9354 TRY 1 TRY = 0.5167 MVR
07 Jan 2024 1 MVR = 1.9354 TRY 1 TRY = 0.5167 MVR
08 Jan 2024 1 MVR = 1.9385 TRY 1 TRY = 0.5158 MVR
09 Jan 2024 1 MVR = 1.9429 TRY 1 TRY = 0.5147 MVR
10 Jan 2024 1 MVR = 1.9451 TRY 1 TRY = 0.5141 MVR
11 Jan 2024 1 MVR = 1.9474 TRY 1 TRY = 0.5135 MVR
12 Jan 2024 1 MVR = 1.9539 TRY 1 TRY = 0.5118 MVR
13 Jan 2024 1 MVR = 1.9542 TRY 1 TRY = 0.5117 MVR
14 Jan 2024 1 MVR = 1.9542 TRY 1 TRY = 0.5117 MVR
15 Jan 2024 1 MVR = 1.9533 TRY 1 TRY = 0.512 MVR
16 Jan 2024 1 MVR = 1.9552 TRY 1 TRY = 0.5115 MVR
17 Jan 2024 1 MVR = 1.9573 TRY 1 TRY = 0.5109 MVR
18 Jan 2024 1 MVR = 1.9563 TRY 1 TRY = 0.5112 MVR
19 Jan 2024 1 MVR = 1.9615 TRY 1 TRY = 0.5098 MVR
20 Jan 2024 1 MVR = 1.9608 TRY 1 TRY = 0.51 MVR
21 Jan 2024 1 MVR = 1.9608 TRY 1 TRY = 0.51 MVR
22 Jan 2024 1 MVR = 1.9641 TRY 1 TRY = 0.5091 MVR
23 Jan 2024 1 MVR = 1.966 TRY 1 TRY = 0.5086 MVR
24 Jan 2024 1 MVR = 1.9596 TRY 1 TRY = 0.5103 MVR
25 Jan 2024 1 MVR = 1.9672 TRY 1 TRY = 0.5083 MVR
26 Jan 2024 1 MVR = 1.9679 TRY 1 TRY = 0.5082 MVR
27 Jan 2024 1 MVR = 1.9696 TRY 1 TRY = 0.5077 MVR
28 Jan 2024 1 MVR = 1.9696 TRY 1 TRY = 0.5077 MVR
29 Jan 2024 1 MVR = 1.9704 TRY 1 TRY = 0.5075 MVR
30 Jan 2024 1 MVR = 1.9712 TRY 1 TRY = 0.5073 MVR
31 Jan 2024 1 MVR = 1.9716 TRY 1 TRY = 0.5072 MVR

Feb 2024

DateMVR-TRYTRY-MVR
01 Feb 2024 1 MVR = 1.9706 TRY 1 TRY = 0.5075 MVR
02 Feb 2024 1 MVR = 1.979 TRY 1 TRY = 0.5053 MVR
03 Feb 2024 1 MVR = 1.9801 TRY 1 TRY = 0.505 MVR
04 Feb 2024 1 MVR = 1.9801 TRY 1 TRY = 0.505 MVR
05 Feb 2024 1 MVR = 1.9834 TRY 1 TRY = 0.5042 MVR
06 Feb 2024 1 MVR = 1.9845 TRY 1 TRY = 0.5039 MVR
07 Feb 2024 1 MVR = 1.9863 TRY 1 TRY = 0.5035 MVR
08 Feb 2024 1 MVR = 1.9908 TRY 1 TRY = 0.5023 MVR
09 Feb 2024 1 MVR = 1.9924 TRY 1 TRY = 0.5019 MVR
10 Feb 2024 1 MVR = 1.9913 TRY 1 TRY = 0.5022 MVR
11 Feb 2024 1 MVR = 1.9913 TRY 1 TRY = 0.5022 MVR
12 Feb 2024 1 MVR = 1.9936 TRY 1 TRY = 0.5016 MVR
13 Feb 2024 1 MVR = 2.0015 TRY 1 TRY = 0.4996 MVR
14 Feb 2024 1 MVR = 2.0032 TRY 1 TRY = 0.4992 MVR
15 Feb 2024 1 MVR = 2.0026 TRY 1 TRY = 0.4994 MVR
16 Feb 2024 1 MVR = 2.0034 TRY 1 TRY = 0.4991 MVR
17 Feb 2024 1 MVR = 2.0022 TRY 1 TRY = 0.4994 MVR
18 Feb 2024 1 MVR = 2.0022 TRY 1 TRY = 0.4994 MVR
19 Feb 2024 1 MVR = 2.0043 TRY 1 TRY = 0.4989 MVR
20 Feb 2024 1 MVR = 2.0084 TRY 1 TRY = 0.4979 MVR
21 Feb 2024 1 MVR = 2.0139 TRY 1 TRY = 0.4966 MVR
22 Feb 2024 1 MVR = 2.0129 TRY 1 TRY = 0.4968 MVR
23 Feb 2024 1 MVR = 2.0195 TRY 1 TRY = 0.4952 MVR
24 Feb 2024 1 MVR = 2.0007 TRY 1 TRY = 0.4998 MVR
25 Feb 2024 1 MVR = 2.0007 TRY 1 TRY = 0.4998 MVR
26 Feb 2024 1 MVR = 2.0157 TRY 1 TRY = 0.4961 MVR
27 Feb 2024 1 MVR = 2.0226 TRY 1 TRY = 0.4944 MVR
28 Feb 2024 1 MVR = 2.0311 TRY 1 TRY = 0.4923 MVR
29 Feb 2024 1 MVR = 2.0279 TRY 1 TRY = 0.4931 MVR

Mar 2024

DateMVR-TRYTRY-MVR
01 Mar 2024 1 MVR = 2.0355 TRY 1 TRY = 0.4913 MVR
02 Mar 2024 1 MVR = 2.0378 TRY 1 TRY = 0.4907 MVR
03 Mar 2024 1 MVR = 2.0378 TRY 1 TRY = 0.4907 MVR
04 Mar 2024 1 MVR = 2.0509 TRY 1 TRY = 0.4876 MVR
05 Mar 2024 1 MVR = 2.0553 TRY 1 TRY = 0.4866 MVR
06 Mar 2024 1 MVR = 2.0615 TRY 1 TRY = 0.4851 MVR
07 Mar 2024 1 MVR = 2.0624 TRY 1 TRY = 0.4849 MVR
08 Mar 2024 1 MVR = 2.0741 TRY 1 TRY = 0.4821 MVR
09 Mar 2024 1 MVR = 2.0677 TRY 1 TRY = 0.4836 MVR
10 Mar 2024 1 MVR = 2.0677 TRY 1 TRY = 0.4836 MVR
11 Mar 2024 1 MVR = 2.0783 TRY 1 TRY = 0.4812 MVR
12 Mar 2024 1 MVR = 2.081 TRY 1 TRY = 0.4805 MVR
13 Mar 2024 1 MVR = 2.0811 TRY 1 TRY = 0.4805 MVR
14 Mar 2024 1 MVR = 2.0692 TRY 1 TRY = 0.4833 MVR
15 Mar 2024 1 MVR = 2.0921 TRY 1 TRY = 0.478 MVR
16 Mar 2024 1 MVR = 2.0826 TRY 1 TRY = 0.4802 MVR
17 Mar 2024 1 MVR = 2.0826 TRY 1 TRY = 0.4802 MVR
18 Mar 2024 1 MVR = 2.0962 TRY 1 TRY = 0.477 MVR
19 Mar 2024 1 MVR = 2.0996 TRY 1 TRY = 0.4763 MVR
20 Mar 2024 1 MVR = 2.0843 TRY 1 TRY = 0.4798 MVR
21 Mar 2024 1 MVR = 2.0719 TRY 1 TRY = 0.4827 MVR
22 Mar 2024 1 MVR = 2.0684 TRY 1 TRY = 0.4835 MVR
23 Mar 2024 1 MVR = 2.0716 TRY 1 TRY = 0.4827 MVR
24 Mar 2024 1 MVR = 2.0716 TRY 1 TRY = 0.4827 MVR
25 Mar 2024 1 MVR = 2.0807 TRY 1 TRY = 0.4806 MVR
26 Mar 2024 1 MVR = 2.0869 TRY 1 TRY = 0.4792 MVR
27 Mar 2024 1 MVR = 2.0886 TRY 1 TRY = 0.4788 MVR
28 Mar 2024 1 MVR = 2.0902 TRY 1 TRY = 0.4784 MVR
29 Mar 2024 1 MVR = 2.0947 TRY 1 TRY = 0.4774 MVR
30 Mar 2024 1 MVR = 2.0948 TRY 1 TRY = 0.4774 MVR
31 Mar 2024 1 MVR = 2.0948 TRY 1 TRY = 0.4774 MVR

Apr 2024

DateMVR-TRYTRY-MVR
01 Apr 2024 1 MVR = 2.0867 TRY 1 TRY = 0.4792 MVR
02 Apr 2024 1 MVR = 2.0832 TRY 1 TRY = 0.48 MVR
03 Apr 2024 1 MVR = 2.0661 TRY 1 TRY = 0.484 MVR
04 Apr 2024 1 MVR = 2.0639 TRY 1 TRY = 0.4845 MVR
05 Apr 2024 1 MVR = 2.0661 TRY 1 TRY = 0.484 MVR
06 Apr 2024 1 MVR = 2.0744 TRY 1 TRY = 0.4821 MVR
07 Apr 2024 1 MVR = 2.0744 TRY 1 TRY = 0.4821 MVR
08 Apr 2024 1 MVR = 2.0822 TRY 1 TRY = 0.4803 MVR
09 Apr 2024 1 MVR = 2.0836 TRY 1 TRY = 0.4799 MVR
10 Apr 2024 1 MVR = 2.0879 TRY 1 TRY = 0.4789 MVR
11 Apr 2024 1 MVR = 2.0888 TRY 1 TRY = 0.4787 MVR
12 Apr 2024 1 MVR = 2.0923 TRY 1 TRY = 0.478 MVR
13 Apr 2024 1 MVR = 2.0953 TRY 1 TRY = 0.4772 MVR
14 Apr 2024 1 MVR = 2.0953 TRY 1 TRY = 0.4772 MVR
15 Apr 2024 1 MVR = 2.098 TRY 1 TRY = 0.4766 MVR
16 Apr 2024 1 MVR = 2.1043 TRY 1 TRY = 0.4752 MVR
17 Apr 2024 1 MVR = 2.1056 TRY 1 TRY = 0.4749 MVR
18 Apr 2024 1 MVR = 2.1027 TRY 1 TRY = 0.4756 MVR
19 Apr 2024 1 MVR = 2.1088 TRY 1 TRY = 0.4742 MVR
20 Apr 2024 1 MVR = 2.1026 TRY 1 TRY = 0.4756 MVR
21 Apr 2024 1 MVR = 2.1026 TRY 1 TRY = 0.4756 MVR
22 Apr 2024 1 MVR = 2.106 TRY 1 TRY = 0.4748 MVR
23 Apr 2024 1 MVR = 2.1078 TRY 1 TRY = 0.4744 MVR
24 Apr 2024 1 MVR = 2.1034 TRY 1 TRY = 0.4754 MVR
25 Apr 2024 1 MVR = 2.1042 TRY 1 TRY = 0.4752 MVR
26 Apr 2024 1 MVR = 2.101 TRY 1 TRY = 0.476 MVR
27 Apr 2024 1 MVR = 2.1027 TRY 1 TRY = 0.4756 MVR
28 Apr 2024 1 MVR = 2.1027 TRY 1 TRY = 0.4756 MVR
29 Apr 2024 1 MVR = 2.0945 TRY 1 TRY = 0.4774 MVR
30 Apr 2024 1 MVR = 2.0958 TRY 1 TRY = 0.4771 MVR

May 2024

DateMVR-TRYTRY-MVR
01 May 2024 1 MVR = 2.1006 TRY 1 TRY = 0.4761 MVR
02 May 2024 1 MVR = 2.1594 TRY 1 TRY = 0.4631 MVR
03 May 2024 1 MVR = 2.1788 TRY 1 TRY = 0.459 MVR
04 May 2024 1 MVR = 2.1215 TRY 1 TRY = 0.4714 MVR
05 May 2024 1 MVR = 2.1215 TRY 1 TRY = 0.4714 MVR
06 May 2024 1 MVR = 2.116 TRY 1 TRY = 0.4726 MVR
07 May 2024 1 MVR = 2.0882 TRY 1 TRY = 0.4789 MVR
08 May 2024 1 MVR = 2.0867 TRY 1 TRY = 0.4792 MVR
09 May 2024 1 MVR = 2.0855 TRY 1 TRY = 0.4795 MVR
10 May 2024 1 MVR = 2.0858 TRY 1 TRY = 0.4794 MVR
11 May 2024 1 MVR = 2.0945 TRY 1 TRY = 0.4774 MVR
12 May 2024 1 MVR = 2.0973 TRY 1 TRY = 0.4768 MVR
13 May 2024 1 MVR = 2.0849 TRY 1 TRY = 0.4796 MVR
14 May 2024 1 MVR = 2.0876 TRY 1 TRY = 0.479 MVR
15 May 2024 1 MVR = 2.0885 TRY 1 TRY = 0.4788 MVR
16 May 2024 1 MVR = 2.0844 TRY 1 TRY = 0.4798 MVR
17 May 2024 1 MVR = 2.0869 TRY 1 TRY = 0.4792 MVR
18 May 2024 1 MVR = 2.0856 TRY 1 TRY = 0.4795 MVR
19 May 2024 1 MVR = 2.0856 TRY 1 TRY = 0.4795 MVR
20 May 2024 1 MVR = 2.0828 TRY 1 TRY = 0.4801 MVR
21 May 2024 1 MVR = 2.0836 TRY 1 TRY = 0.4799 MVR
22 May 2024 1 MVR = 2.0817 TRY 1 TRY = 0.4804 MVR
23 May 2024 1 MVR = 2.0851 TRY 1 TRY = 0.4796 MVR
24 May 2024 1 MVR = 2.0859 TRY 1 TRY = 0.4794 MVR
25 May 2024 1 MVR = 2.0826 TRY 1 TRY = 0.4802 MVR
26 May 2024 1 MVR = 2.0826 TRY 1 TRY = 0.4802 MVR
27 May 2024 1 MVR = 2.0821 TRY 1 TRY = 0.4803 MVR
28 May 2024 1 MVR = 2.0818 TRY 1 TRY = 0.4804 MVR
29 May 2024 1 MVR = 2.0845 TRY 1 TRY = 0.4797 MVR
30 May 2024 1 MVR = 2.0876 TRY 1 TRY = 0.479 MVR
31 May 2024 1 MVR = 2.0848 TRY 1 TRY = 0.4797 MVR

Jun 2024

DateMVR-TRYTRY-MVR
01 Jun 2024 1 MVR = 2.0941 TRY 1 TRY = 0.4775 MVR
02 Jun 2024 1 MVR = 2.0941 TRY 1 TRY = 0.4775 MVR
03 Jun 2024 1 MVR = 2.0907 TRY 1 TRY = 0.4783 MVR
04 Jun 2024 1 MVR = 2.1054 TRY 1 TRY = 0.475 MVR
05 Jun 2024 1 MVR = 2.1019 TRY 1 TRY = 0.4758 MVR
06 Jun 2024 1 MVR = 2.092 TRY 1 TRY = 0.478 MVR
07 Jun 2024 1 MVR = 2.0952 TRY 1 TRY = 0.4773 MVR
08 Jun 2024 1 MVR = 2.1022 TRY 1 TRY = 0.4757 MVR
09 Jun 2024 1 MVR = 2.1022 TRY 1 TRY = 0.4757 MVR
10 Jun 2024 1 MVR = 2.1048 TRY 1 TRY = 0.4751 MVR
11 Jun 2024 1 MVR = 2.1024 TRY 1 TRY = 0.4756 MVR
12 Jun 2024 1 MVR = 2.1032 TRY 1 TRY = 0.4755 MVR
13 Jun 2024 1 MVR = 2.0958 TRY 1 TRY = 0.4771 MVR
14 Jun 2024 1 MVR = 2.1129 TRY 1 TRY = 0.4733 MVR
15 Jun 2024 1 MVR = 2.1244 TRY 1 TRY = 0.4707 MVR
16 Jun 2024 1 MVR = 2.1244 TRY 1 TRY = 0.4707 MVR
17 Jun 2024 1 MVR = 2.1321 TRY 1 TRY = 0.469 MVR
18 Jun 2024 1 MVR = 2.1203 TRY 1 TRY = 0.4716 MVR
19 Jun 2024 1 MVR = 2.1136 TRY 1 TRY = 0.4731 MVR
20 Jun 2024 1 MVR = 2.1322 TRY 1 TRY = 0.469 MVR
21 Jun 2024 1 MVR = 2.1351 TRY 1 TRY = 0.4684 MVR
22 Jun 2024 1 MVR = 2.1313 TRY 1 TRY = 0.4692 MVR
23 Jun 2024 1 MVR = 2.1313 TRY 1 TRY = 0.4692 MVR
24 Jun 2024 1 MVR = 2.1344 TRY 1 TRY = 0.4685 MVR
25 Jun 2024 1 MVR = 2.137 TRY 1 TRY = 0.4679 MVR
26 Jun 2024 1 MVR = 2.1375 TRY 1 TRY = 0.4678 MVR
27 Jun 2024 1 MVR = 2.1346 TRY 1 TRY = 0.4685 MVR
28 Jun 2024 1 MVR = 2.1338 TRY 1 TRY = 0.4687 MVR
29 Jun 2024 1 MVR = 2.1252 TRY 1 TRY = 0.4706 MVR
30 Jun 2024 1 MVR = 2.1308 TRY 1 TRY = 0.4693 MVR

Jul 2024

DateMVR-TRYTRY-MVR
01 Jul 2024 1 MVR = 2.1213 TRY 1 TRY = 0.4714 MVR
02 Jul 2024 1 MVR = 2.1223 TRY 1 TRY = 0.4712 MVR
03 Jul 2024 1 MVR = 2.1175 TRY 1 TRY = 0.4722 MVR
04 Jul 2024 1 MVR = 2.1136 TRY 1 TRY = 0.4731 MVR
05 Jul 2024 1 MVR = 2.1225 TRY 1 TRY = 0.4711 MVR
06 Jul 2024 1 MVR = 2.1115 TRY 1 TRY = 0.4736 MVR
07 Jul 2024 1 MVR = 2.1115 TRY 1 TRY = 0.4736 MVR
08 Jul 2024 1 MVR = 2.117 TRY 1 TRY = 0.4724 MVR
09 Jul 2024 1 MVR = 2.1296 TRY 1 TRY = 0.4696 MVR
10 Jul 2024 1 MVR = 2.1267 TRY 1 TRY = 0.4702 MVR
11 Jul 2024 1 MVR = 2.1277 TRY 1 TRY = 0.47 MVR
12 Jul 2024 1 MVR = 2.1376 TRY 1 TRY = 0.4678 MVR
13 Jul 2024 1 MVR = 2.1391 TRY 1 TRY = 0.4675 MVR
14 Jul 2024 1 MVR = 2.1387 TRY 1 TRY = 0.4676 MVR
15 Jul 2024 1 MVR = 2.1399 TRY 1 TRY = 0.4673 MVR
16 Jul 2024 1 MVR = 2.1493 TRY 1 TRY = 0.4653 MVR
17 Jul 2024 1 MVR = 2.149 TRY 1 TRY = 0.4653 MVR
18 Jul 2024 1 MVR = 2.1612 TRY 1 TRY = 0.4627 MVR
19 Jul 2024 1 MVR = 2.1586 TRY 1 TRY = 0.4633 MVR
20 Jul 2024 1 MVR = 2.1516 TRY 1 TRY = 0.4648 MVR
21 Jul 2024 1 MVR = 2.1516 TRY 1 TRY = 0.4648 MVR
22 Jul 2024 1 MVR = 2.1485 TRY 1 TRY = 0.4654 MVR
23 Jul 2024 1 MVR = 2.1451 TRY 1 TRY = 0.4662 MVR
24 Jul 2024 1 MVR = 2.1397 TRY 1 TRY = 0.4674 MVR
25 Jul 2024 1 MVR = 2.1551 TRY 1 TRY = 0.464 MVR
26 Jul 2024 1 MVR = 2.1475 TRY 1 TRY = 0.4657 MVR
27 Jul 2024 1 MVR = 2.1462 TRY 1 TRY = 0.4659 MVR
28 Jul 2024 1 MVR = 2.1487 TRY 1 TRY = 0.4654 MVR
29 Jul 2024 1 MVR = 2.1505 TRY 1 TRY = 0.465 MVR
30 Jul 2024 1 MVR = 2.1537 TRY 1 TRY = 0.4643 MVR
31 Jul 2024 1 MVR = 2.1602 TRY 1 TRY = 0.4629 MVR

Aug 2024

DateMVR-TRYTRY-MVR
01 Aug 2024 1 MVR = 2.1542 TRY 1 TRY = 0.4642 MVR
02 Aug 2024 1 MVR = 2.1616 TRY 1 TRY = 0.4626 MVR
03 Aug 2024 1 MVR = 2.1551 TRY 1 TRY = 0.464 MVR
04 Aug 2024 1 MVR = 2.1551 TRY 1 TRY = 0.464 MVR
05 Aug 2024 1 MVR = 2.1719 TRY 1 TRY = 0.4604 MVR
06 Aug 2024 1 MVR = 2.188 TRY 1 TRY = 0.457 MVR
07 Aug 2024 1 MVR = 2.1734 TRY 1 TRY = 0.4601 MVR
08 Aug 2024 1 MVR = 2.1738 TRY 1 TRY = 0.46 MVR
09 Aug 2024 1 MVR = 2.1795 TRY 1 TRY = 0.4588 MVR
10 Aug 2024 1 MVR = 2.1732 TRY 1 TRY = 0.4602 MVR
11 Aug 2024 1 MVR = 2.1751 TRY 1 TRY = 0.4598 MVR
12 Aug 2024 1 MVR = 2.1758 TRY 1 TRY = 0.4596 MVR
13 Aug 2024 1 MVR = 2.1786 TRY 1 TRY = 0.459 MVR
14 Aug 2024 1 MVR = 2.1768 TRY 1 TRY = 0.4594 MVR
15 Aug 2024 1 MVR = 2.183 TRY 1 TRY = 0.4581 MVR
16 Aug 2024 1 MVR = 2.1875 TRY 1 TRY = 0.4571 MVR
17 Aug 2024 1 MVR = 2.1865 TRY 1 TRY = 0.4573 MVR
18 Aug 2024 1 MVR = 2.1825 TRY 1 TRY = 0.4582 MVR
19 Aug 2024 1 MVR = 2.1889 TRY 1 TRY = 0.4568 MVR
20 Aug 2024 1 MVR = 2.1963 TRY 1 TRY = 0.4553 MVR
21 Aug 2024 1 MVR = 2.2011 TRY 1 TRY = 0.4543 MVR
22 Aug 2024 1 MVR = 2.2048 TRY 1 TRY = 0.4536 MVR
23 Aug 2024 1 MVR = 2.2125 TRY 1 TRY = 0.452 MVR
24 Aug 2024 1 MVR = 2.2136 TRY 1 TRY = 0.4517 MVR
25 Aug 2024 1 MVR = 2.2077 TRY 1 TRY = 0.453 MVR
26 Aug 2024 1 MVR = 2.2163 TRY 1 TRY = 0.4512 MVR
27 Aug 2024 1 MVR = 2.2157 TRY 1 TRY = 0.4513 MVR
28 Aug 2024 1 MVR = 2.2174 TRY 1 TRY = 0.451 MVR
29 Aug 2024 1 MVR = 2.2193 TRY 1 TRY = 0.4506 MVR
30 Aug 2024 1 MVR = 2.2191 TRY 1 TRY = 0.4506 MVR
31 Aug 2024 1 MVR = 2.2183 TRY 1 TRY = 0.4508 MVR

Sep 2024

DateMVR-TRYTRY-MVR
01 Sep 2024 1 MVR = 2.218 TRY 1 TRY = 0.4509 MVR
02 Sep 2024 1 MVR = 2.2111 TRY 1 TRY = 0.4523 MVR
03 Sep 2024 1 MVR = 2.2122 TRY 1 TRY = 0.452 MVR
04 Sep 2024 1 MVR = 2.2179 TRY 1 TRY = 0.4509 MVR
05 Sep 2024 1 MVR = 2.2123 TRY 1 TRY = 0.452 MVR
06 Sep 2024 1 MVR = 2.2141 TRY 1 TRY = 0.4517 MVR
07 Sep 2024 1 MVR = 2.2083 TRY 1 TRY = 0.4528 MVR
08 Sep 2024 1 MVR = 2.2083 TRY 1 TRY = 0.4528 MVR
09 Sep 2024 1 MVR = 2.218 TRY 1 TRY = 0.4509 MVR
10 Sep 2024 1 MVR = 2.2171 TRY 1 TRY = 0.451 MVR
11 Sep 2024 1 MVR = 2.2158 TRY 1 TRY = 0.4513 MVR
12 Sep 2024 1 MVR = 2.2101 TRY 1 TRY = 0.4525 MVR
13 Sep 2024 1 MVR = 2.2115 TRY 1 TRY = 0.4522 MVR
14 Sep 2024 1 MVR = 2.212 TRY 1 TRY = 0.4521 MVR
15 Sep 2024 1 MVR = 2.2043 TRY 1 TRY = 0.4537 MVR
16 Sep 2024 1 MVR = 2.2144 TRY 1 TRY = 0.4516 MVR
17 Sep 2024 1 MVR = 2.2155 TRY 1 TRY = 0.4514 MVR
18 Sep 2024 1 MVR = 2.2221 TRY 1 TRY = 0.45 MVR
19 Sep 2024 1 MVR = 2.2162 TRY 1 TRY = 0.4512 MVR
20 Sep 2024 1 MVR = 2.2208 TRY 1 TRY = 0.4503 MVR
21 Sep 2024 1 MVR = 2.2211 TRY 1 TRY = 0.4502 MVR
22 Sep 2024 1 MVR = 2.2211 TRY 1 TRY = 0.4502 MVR
23 Sep 2024 1 MVR = 2.223 TRY 1 TRY = 0.4498 MVR
24 Sep 2024 1 MVR = 2.2225 TRY 1 TRY = 0.4499 MVR
25 Sep 2024 1 MVR = 2.2218 TRY 1 TRY = 0.4501 MVR
26 Sep 2024 1 MVR = 2.225 TRY 1 TRY = 0.4494 MVR
27 Sep 2024 1 MVR = 2.2265 TRY 1 TRY = 0.4491 MVR
28 Sep 2024 1 MVR = 2.2222 TRY 1 TRY = 0.45 MVR
29 Sep 2024 1 MVR = 2.2222 TRY 1 TRY = 0.45 MVR
30 Sep 2024 1 MVR = 2.2254 TRY 1 TRY = 0.4494 MVR

Oct 2024

DateMVR-TRYTRY-MVR
01 Oct 2024 1 MVR = 2.2281 TRY 1 TRY = 0.4488 MVR
02 Oct 2024 1 MVR = 2.2283 TRY 1 TRY = 0.4488 MVR
03 Oct 2024 1 MVR = 2.2251 TRY 1 TRY = 0.4494 MVR
04 Oct 2024 1 MVR = 2.2297 TRY 1 TRY = 0.4485 MVR
05 Oct 2024 1 MVR = 2.231 TRY 1 TRY = 0.4482 MVR
06 Oct 2024 1 MVR = 2.231 TRY 1 TRY = 0.4482 MVR
07 Oct 2024 1 MVR = 2.2316 TRY 1 TRY = 0.4481 MVR
08 Oct 2024 1 MVR = 2.2328 TRY 1 TRY = 0.4479 MVR
09 Oct 2024 1 MVR = 2.2302 TRY 1 TRY = 0.4484 MVR
10 Oct 2024 1 MVR = 2.2282 TRY 1 TRY = 0.4488 MVR
11 Oct 2024 1 MVR = 2.2315 TRY 1 TRY = 0.4481 MVR
12 Oct 2024 1 MVR = 2.2333 TRY 1 TRY = 0.4478 MVR
13 Oct 2024 1 MVR = 2.2333 TRY 1 TRY = 0.4478 MVR
14 Oct 2024 1 MVR = 2.2329 TRY 1 TRY = 0.4479 MVR
15 Oct 2024 1 MVR = 2.2318 TRY 1 TRY = 0.4481 MVR
16 Oct 2024 1 MVR = 2.2272 TRY 1 TRY = 0.449 MVR
17 Oct 2024 1 MVR = 2.2253 TRY 1 TRY = 0.4494 MVR
18 Oct 2024 1 MVR = 2.2302 TRY 1 TRY = 0.4484 MVR
19 Oct 2024 1 MVR = 2.2316 TRY 1 TRY = 0.4481 MVR
20 Oct 2024 1 MVR = 2.2316 TRY 1 TRY = 0.4481 MVR
21 Oct 2024 1 MVR = 2.2316 TRY 1 TRY = 0.4481 MVR
22 Oct 2024 1 MVR = 2.2297 TRY 1 TRY = 0.4485 MVR
23 Oct 2024 1 MVR = 2.2342 TRY 1 TRY = 0.4476 MVR
24 Oct 2024 1 MVR = 2.2305 TRY 1 TRY = 0.4483 MVR
25 Oct 2024 1 MVR = 2.2322 TRY 1 TRY = 0.448 MVR
26 Oct 2024 1 MVR = 2.2325 TRY 1 TRY = 0.4479 MVR
27 Oct 2024 1 MVR = 2.2325 TRY 1 TRY = 0.4479 MVR
28 Oct 2024 1 MVR = 2.2328 TRY 1 TRY = 0.4479 MVR
29 Oct 2024 1 MVR = 2.2345 TRY 1 TRY = 0.4475 MVR
30 Oct 2024 1 MVR = 2.2324 TRY 1 TRY = 0.4479 MVR
31 Oct 2024 1 MVR = 2.2311 TRY 1 TRY = 0.4482 MVR

Nov 2024

DateMVR-TRYTRY-MVR
01 Nov 2024 1 MVR = 2.2369 TRY 1 TRY = 0.447 MVR
02 Nov 2024 1 MVR = 2.2275 TRY 1 TRY = 0.4489 MVR
03 Nov 2024 1 MVR = 2.2275 TRY 1 TRY = 0.4489 MVR
04 Nov 2024 1 MVR = 2.2289 TRY 1 TRY = 0.4486 MVR
05 Nov 2024 1 MVR = 2.231 TRY 1 TRY = 0.4482 MVR
06 Nov 2024 1 MVR = 2.2227 TRY 1 TRY = 0.4499 MVR
07 Nov 2024 1 MVR = 2.2223 TRY 1 TRY = 0.45 MVR
08 Nov 2024 1 MVR = 2.2296 TRY 1 TRY = 0.4485 MVR
09 Nov 2024 1 MVR = 2.2226 TRY 1 TRY = 0.4499 MVR
10 Nov 2024 1 MVR = 2.2226 TRY 1 TRY = 0.4499 MVR
11 Nov 2024 1 MVR = 2.222 TRY 1 TRY = 0.45 MVR
12 Nov 2024 1 MVR = 2.2254 TRY 1 TRY = 0.4494 MVR
13 Nov 2024 1 MVR = 2.2226 TRY 1 TRY = 0.4499 MVR
14 Nov 2024 1 MVR = 2.2242 TRY 1 TRY = 0.4496 MVR
15 Nov 2024 1 MVR = 2.2266 TRY 1 TRY = 0.4491 MVR

MVR-TRY and TRY-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats