currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-TOP and TOP-MVR exchange rates - 2024

MVR-TOP and TOP-MVR exchange rates - 2024

MVR-TOP and TOP-MVR exchange rates

Check below the exchange rates for MVR-TOP and TOP-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 0.1532 TOP
1 TOP = 6.5292 MVR
1Y 2Y 3Y
MVR to TOPTOP to MVR
0.1520 Date: 12/29 0.1520 Date: 12/28 0.1522 Date: 12/27 0.1521 Date: 12/26 0.1520 Date: 12/25 0.1523 Date: 12/24 0.1521 Date: 12/23 0.1520 Date: 12/22 0.1520 Date: 12/21 0.1521 Date: 12/20 0.1520 Date: 12/19 0.1521 Date: 12/18 0.1521 Date: 12/17 0.1521 Date: 12/16 0.1520 Date: 12/15 0.1520 Date: 12/14 0.1521 Date: 12/13 0.1522 Date: 12/12 0.1521 Date: 12/11 0.1521 Date: 12/10 0.1520 Date: 12/9 0.1520 Date: 12/8 0.1520 Date: 12/7 0.1520 Date: 12/6 0.1521 Date: 12/5 0.1515 Date: 12/4 0.1516 Date: 12/3 0.1515 Date: 12/2 0.1515 Date: 12/1 0.1515 Date: 11/30 0.1516 Date: 11/29 0.1516 Date: 11/28 0.1516 Date: 11/27 0.1516 Date: 11/26 0.1515 Date: 11/25 0.1515 Date: 11/24 0.1515 Date: 11/23 0.1516 Date: 11/22 0.1515 Date: 11/21 0.1516 Date: 11/20 0.1515 Date: 11/19 0.1516 Date: 11/18 0.1516 Date: 11/17 0.1516 Date: 11/16 0.1515 Date: 11/15 0.1516 Date: 11/14 0.1515 Date: 11/13 0.1516 Date: 11/12 0.1516 Date: 11/11 0.1516 Date: 11/10 0.1516 Date: 11/9 0.1520 Date: 11/8 0.1520 Date: 11/7 0.1520 Date: 11/6 0.1521 Date: 11/5 0.1520 Date: 11/4 0.1520 Date: 11/3 0.1520 Date: 11/2 0.1526 Date: 11/1 0.1526 Date: 10/31 0.1525 Date: 10/30 0.1526 Date: 10/29 0.1525 Date: 10/28 0.1525 Date: 10/27 0.1525 Date: 10/26 0.1525 Date: 10/25 0.1526 Date: 10/24 0.1526 Date: 10/23 0.1525 Date: 10/22 0.1526 Date: 10/21 0.1526 Date: 10/20 0.1526 Date: 10/19 0.1525 Date: 10/18 0.1526 Date: 10/17 0.1525 Date: 10/16 0.1526 Date: 10/15 0.1526 Date: 10/14 0.1538 Date: 10/13 0.1526 Date: 10/12 0.1525 Date: 10/11 0.1525 Date: 10/10 0.1525 Date: 10/9 0.1526 Date: 10/8 0.1526 Date: 10/7 0.1526 Date: 10/6 0.1526 Date: 10/5 0.1525 Date: 10/4 0.1526 Date: 10/3 0.1525 Date: 10/2 0.1526 Date: 10/1 0.1525 Date: 9/30 0.1525 Date: 9/29 0.1525 Date: 9/28 0.1526 Date: 9/27 0.1526 Date: 9/26 0.1525 Date: 9/25 0.1525 Date: 9/24 0.1525 Date: 9/23 0.1525 Date: 9/22 0.1525 Date: 9/21 0.1525 Date: 9/20 0.1531 Date: 9/19 0.1531 Date: 9/18 0.1530 Date: 9/17 0.1531 Date: 9/16 0.1534 Date: 9/15 0.1534 Date: 9/14 0.1534 Date: 9/13 0.1533 Date: 9/12 0.1534 Date: 9/11 0.1533 Date: 9/10 0.1527 Date: 9/9 0.1527 Date: 9/8 0.1527 Date: 9/7 0.1527 Date: 9/6 0.1528 Date: 9/5 0.1529 Date: 9/4 0.1523 Date: 9/3 0.1523 Date: 9/2 0.1522 Date: 9/1 0.1522 Date: 8/31 0.1523 Date: 8/30 0.1524 Date: 8/29 0.1524 Date: 8/28 0.1525 Date: 8/27 0.1525 Date: 8/26 0.1533 Date: 8/25 0.1533 Date: 8/24 0.1531 Date: 8/23 0.1526 Date: 8/22 0.1525 Date: 8/21 0.1529 Date: 8/20 0.1535 Date: 8/19 0.1539 Date: 8/18 0.1539 Date: 8/17 0.1540 Date: 8/16 0.1539 Date: 8/15 0.1536 Date: 8/14 0.1539 Date: 8/13 0.1540 Date: 8/12 0.1540 Date: 8/11 0.1540 Date: 8/10 0.1542 Date: 8/9 0.1543 Date: 8/8 0.1545 Date: 8/7 0.1552 Date: 8/6 0.1549 Date: 8/5 0.1551 Date: 8/4 0.1551 Date: 8/3 0.1552 Date: 8/2 0.1550 Date: 8/1 0.1554 Date: 7/31 0.1553 Date: 7/30 0.1554 Date: 7/29 0.1554 Date: 7/28 0.1554 Date: 7/27 0.1554 Date: 7/26 0.1549 Date: 7/25 0.1547 Date: 7/24 0.1546 Date: 7/23 0.1545 Date: 7/22 0.1539 Date: 7/21 0.1539 Date: 7/20 0.1543 Date: 7/19 0.1541 Date: 7/18 0.1533 Date: 7/17 0.1531 Date: 7/16 0.1524 Date: 7/15 0.1525 Date: 7/14 0.1525 Date: 7/13 0.1525 Date: 7/12 0.1526 Date: 7/11 0.1523 Date: 7/10 0.1523 Date: 7/9 0.1523 Date: 7/8 0.1524 Date: 7/7 0.1524 Date: 7/6 0.1529 Date: 7/5 0.1533 Date: 7/4 0.1535 Date: 7/3 0.1536 Date: 7/2 0.1533 Date: 7/1 0.1534 Date: 6/30 0.1534 Date: 6/29 0.1534 Date: 6/28 0.1535 Date: 6/27 0.1533 Date: 6/26 0.1530 Date: 6/25 0.1532 Date: 6/24 0.1532 Date: 6/23 0.1532 Date: 6/22 0.1534 Date: 6/21 0.1531 Date: 6/20 0.1534 Date: 6/19 0.1534 Date: 6/18 0.1532 Date: 6/17 0.1529 Date: 6/16 0.1529 Date: 6/15 0.1525 Date: 6/14 0.1528 Date: 6/13 0.1533 Date: 6/12 0.1534 Date: 6/11 0.1534 Date: 6/10 0.1527 Date: 6/9 0.1527 Date: 6/8 0.1528 Date: 6/7 0.1528 Date: 6/6 0.1528 Date: 6/5 0.1529 Date: 6/4 0.1533 Date: 6/3 0.1533 Date: 6/2 0.1533 Date: 6/1 0.1528 Date: 5/31 0.1528 Date: 5/30 0.1526 Date: 5/29 0.1525 Date: 5/28 0.1528 Date: 5/27 0.1530 Date: 5/26 0.1530 Date: 5/25 0.1530 Date: 5/24 0.1531 Date: 5/23 0.1528 Date: 5/22 0.1527 Date: 5/21 0.1525 Date: 5/20 0.1526 Date: 5/19 0.1526 Date: 5/18 0.1526 Date: 5/17 0.1527 Date: 5/16 0.1532 Date: 5/15 0.1535 Date: 5/14 0.1535 Date: 5/13 0.1534 Date: 5/12 0.1534 Date: 5/11 0.1534 Date: 5/10 0.1537 Date: 5/9 0.1535 Date: 5/8 0.1535 Date: 5/7 0.1555 Date: 5/6 0.1560 Date: 5/5 0.1560 Date: 5/4 0.1603 Date: 5/3 0.1591 Date: 5/2 0.1545 Date: 5/1 0.1541 Date: 4/30 0.1571 Date: 4/29 0.1543 Date: 4/28 0.1543 Date: 4/27 0.1543 Date: 4/26 0.1547 Date: 4/25 0.1546 Date: 4/24 0.1545 Date: 4/23 0.1550 Date: 4/22 0.1548 Date: 4/21 0.1548 Date: 4/20 0.1547 Date: 4/19 0.1547 Date: 4/18 0.1550 Date: 4/17 0.1548 Date: 4/16 0.1545 Date: 4/15 0.1540 Date: 4/14 0.1540 Date: 4/13 0.1539 Date: 4/12 0.1541 Date: 4/11 0.1533 Date: 4/10 0.1535 Date: 4/9 0.1536 Date: 4/8 0.1535 Date: 4/7 0.1535 Date: 4/6 0.1536 Date: 4/5 0.1538 Date: 4/4 0.1542 Date: 4/3 0.1543 Date: 4/2 0.1539 Date: 4/1 0.1539 Date: 3/31 0.1539 Date: 3/30 0.1538 Date: 3/29 0.1538 Date: 3/28 0.1539 Date: 3/27 0.1527 Date: 3/26 0.1539 Date: 3/25 0.1535 Date: 3/24 0.1535 Date: 3/23 0.1534 Date: 3/22 0.1532 Date: 3/21 0.1527 Date: 3/20 0.1538 Date: 3/19 0.1537 Date: 3/18 0.1534 Date: 3/17 0.1534 Date: 3/16 0.1535 Date: 3/15 0.1519 Date: 3/14 0.1530 Date: 3/13 0.1530 Date: 3/12 0.1530 Date: 3/11 0.1531 Date: 3/10 0.1531 Date: 3/9 0.1530 Date: 3/8 0.1532 Date: 3/7 0.1540 Date: 3/6 0.1539 Date: 3/5 0.1542 Date: 3/4 0.1541 Date: 3/3 0.1541 Date: 3/2 0.1541 Date: 3/1 0.1540 Date: 2/29 0.1539 Date: 2/28 0.1534 Date: 2/27 0.1528 Date: 2/26 0.1532 Date: 2/25 0.1532 Date: 2/24 0.1533 Date: 2/23 0.1534 Date: 2/22 0.1534 Date: 2/21 0.1537 Date: 2/20 0.1555 Date: 2/19 0.1538 Date: 2/18 0.1538 Date: 2/17 0.1540 Date: 2/16 0.1547 Date: 2/15 0.1549 Date: 2/14 0.1541 Date: 2/13 0.1537 Date: 2/12 0.1540 Date: 2/11 0.1540 Date: 2/10 0.1540 Date: 2/9 0.1540 Date: 2/8 0.1540 Date: 2/7 0.1542 Date: 2/6 0.1540 Date: 2/5 0.1534 Date: 2/4 0.1534 Date: 2/3 0.1536 Date: 2/2 0.1534 Date: 2/1 0.1535 Date: 1/31 0.1536 Date: 1/30 0.1536 Date: 1/29 0.1537 Date: 1/28 0.1537 Date: 1/27 0.1537 Date: 1/26 0.1536 Date: 1/25 0.1538 Date: 1/24 0.1538 Date: 1/23 0.1536 Date: 1/22 0.1536 Date: 1/21 0.1536 Date: 1/20 0.1538 Date: 1/19 0.1536 Date: 1/18 0.1534 Date: 1/17 0.1527 Date: 1/16 0.1525 Date: 1/15 0.1526 Date: 1/14 0.1526 Date: 1/13 0.1526 Date: 1/12 0.1525 Date: 1/11 0.1524 Date: 1/10 0.1522 Date: 1/9 0.1521 Date: 1/8 0.1524 Date: 1/7 0.1524 Date: 1/6 0.1525 Date: 1/5 0.1522 Date: 1/4 0.1520 Date: 1/3 0.1517 Date: 1/2 0.1513 Date: 1/1 0.1520 Date: 12/29 0.1520 Date: 12/28 0.1522 Date: 12/27 0.1521 Date: 12/26 0.1520 Date: 12/25 0.1523 Date: 12/24 0.1521 Date: 12/23 0.1520 Date: 12/22 0.1520 Date: 12/21 0.1521 Date: 12/20 0.1520 Date: 12/19 0.1521 Date: 12/18 0.1521 Date: 12/17 0.1521 Date: 12/16 0.1520 Date: 12/15 0.1520 Date: 12/14 0.1521 Date: 12/13 0.1522 Date: 12/12 0.1521 Date: 12/11 0.1521 Date: 12/10 0.1520 Date: 12/9 0.1520 Date: 12/8 0.1520 Date: 12/7 0.1520 Date: 12/6 0.1521 Date: 12/5 0.1515 Date: 12/4 0.1516 Date: 12/3 0.1515 Date: 12/2 0.1515 Date: 12/1 0.1515 Date: 11/30 0.1516 Date: 11/29 0.1516 Date: 11/28 0.1516 Date: 11/27 0.1516 Date: 11/26 0.1515 Date: 11/25 0.1515 Date: 11/24 0.1515 Date: 11/23 0.1516 Date: 11/22 0.1515 Date: 11/21 0.1516 Date: 11/20 0.1515 Date: 11/19 0.1516 Date: 11/18 0.1516 Date: 11/17 0.1516 Date: 11/16 0.1515 Date: 11/15 0.1516 Date: 11/14 0.1515 Date: 11/13 0.1516 Date: 11/12 0.1516 Date: 11/11 0.1516 Date: 11/10 0.1516 Date: 11/9 0.1520 Date: 11/8 0.1520 Date: 11/7 0.1520 Date: 11/6 0.1521 Date: 11/5 0.1520 Date: 11/4 0.1520 Date: 11/3 0.1520 Date: 11/2 0.1526 Date: 11/1 0.1526 Date: 10/31 0.1525 Date: 10/30 0.1526 Date: 10/29 0.1525 Date: 10/28 0.1525 Date: 10/27 0.1525 Date: 10/26 0.1525 Date: 10/25 0.1526 Date: 10/24 0.1526 Date: 10/23 0.1525 Date: 10/22 0.1526 Date: 10/21 0.1526 Date: 10/20 0.1526 Date: 10/19 0.1525 Date: 10/18 0.1526 Date: 10/17 0.1525 Date: 10/16 0.1526 Date: 10/15 0.1526 Date: 10/14 0.1538 Date: 10/13 0.1526 Date: 10/12 0.1525 Date: 10/11 0.1525 Date: 10/10 0.1525 Date: 10/9 0.1526 Date: 10/8 0.1526 Date: 10/7 0.1526 Date: 10/6 0.1526 Date: 10/5 0.1525 Date: 10/4 0.1526 Date: 10/3 0.1525 Date: 10/2 0.1526 Date: 10/1 0.1525 Date: 9/30 0.1525 Date: 9/29 0.1525 Date: 9/28 0.1526 Date: 9/27 0.1526 Date: 9/26 0.1525 Date: 9/25 0.1525 Date: 9/24 0.1525 Date: 9/23 0.1525 Date: 9/22 0.1525 Date: 9/21 0.1525 Date: 9/20 0.1531 Date: 9/19 0.1531 Date: 9/18 0.1530 Date: 9/17 0.1531 Date: 9/16 0.1534 Date: 9/15 0.1534 Date: 9/14 0.1534 Date: 9/13 0.1533 Date: 9/12 0.1534 Date: 9/11 0.1533 Date: 9/10 0.1527 Date: 9/9 0.1527 Date: 9/8 0.1527 Date: 9/7 0.1527 Date: 9/6 0.1528 Date: 9/5 0.1529 Date: 9/4 0.1523 Date: 9/3 0.1523 Date: 9/2 0.1522 Date: 9/1 0.1522 Date: 8/31 0.1523 Date: 8/30 0.1524 Date: 8/29 0.1524 Date: 8/28 0.1525 Date: 8/27 0.1525 Date: 8/26 0.1533 Date: 8/25 0.1533 Date: 8/24 0.1531 Date: 8/23 0.1526 Date: 8/22 0.1525 Date: 8/21 0.1529 Date: 8/20 0.1535 Date: 8/19 0.1539 Date: 8/18 0.1539 Date: 8/17 0.1540 Date: 8/16 0.1539 Date: 8/15 0.1536 Date: 8/14 0.1539 Date: 8/13 0.1540 Date: 8/12 0.1540 Date: 8/11 0.1540 Date: 8/10 0.1542 Date: 8/9 0.1543 Date: 8/8 0.1545 Date: 8/7 0.1552 Date: 8/6 0.1549 Date: 8/5 0.1551 Date: 8/4 0.1551 Date: 8/3 0.1552 Date: 8/2 0.1550 Date: 8/1 0.1554 Date: 7/31 0.1553 Date: 7/30 0.1554 Date: 7/29 0.1554 Date: 7/28 0.1554 Date: 7/27 0.1554 Date: 7/26 0.1549 Date: 7/25 0.1547 Date: 7/24 0.1546 Date: 7/23 0.1545 Date: 7/22 0.1539 Date: 7/21 0.1539 Date: 7/20 0.1543 Date: 7/19 0.1541 Date: 7/18 0.1533 Date: 7/17 0.1531 Date: 7/16 0.1524 Date: 7/15 0.1525 Date: 7/14 0.1525 Date: 7/13 0.1525 Date: 7/12 0.1526 Date: 7/11 0.1523 Date: 7/10 0.1523 Date: 7/9 0.1523 Date: 7/8 0.1524 Date: 7/7 0.1524 Date: 7/6 0.1529 Date: 7/5 0.1533 Date: 7/4 0.1535 Date: 7/3 0.1536 Date: 7/2 0.1533 Date: 7/1 0.1534 Date: 6/30 0.1534 Date: 6/29 0.1534 Date: 6/28 0.1535 Date: 6/27 0.1533 Date: 6/26 0.1530 Date: 6/25 0.1532 Date: 6/24 0.1532 Date: 6/23 0.1532 Date: 6/22 0.1534 Date: 6/21 0.1531 Date: 6/20 0.1534 Date: 6/19 0.1534 Date: 6/18 0.1532 Date: 6/17 0.1529 Date: 6/16 0.1529 Date: 6/15 0.1525 Date: 6/14 0.1528 Date: 6/13 0.1533 Date: 6/12 0.1534 Date: 6/11 0.1534 Date: 6/10 0.1527 Date: 6/9 0.1527 Date: 6/8 0.1528 Date: 6/7 0.1528 Date: 6/6 0.1528 Date: 6/5 0.1529 Date: 6/4 0.1533 Date: 6/3 0.1533 Date: 6/2 0.1533 Date: 6/1 0.1528 Date: 5/31 0.1528 Date: 5/30 0.1526 Date: 5/29 0.1525 Date: 5/28 0.1528 Date: 5/27 0.1530 Date: 5/26 0.1530 Date: 5/25 0.1530 Date: 5/24 0.1531 Date: 5/23 0.1528 Date: 5/22 0.1527 Date: 5/21 0.1525 Date: 5/20 0.1526 Date: 5/19 0.1526 Date: 5/18 0.1526 Date: 5/17 0.1527 Date: 5/16 0.1532 Date: 5/15 0.1535 Date: 5/14 0.1535 Date: 5/13 0.1534 Date: 5/12 0.1534 Date: 5/11 0.1534 Date: 5/10 0.1537 Date: 5/9 0.1535 Date: 5/8 0.1535 Date: 5/7 0.1555 Date: 5/6 0.1560 Date: 5/5 0.1560 Date: 5/4 0.1603 Date: 5/3 0.1591 Date: 5/2 0.1545 Date: 5/1 0.1541 Date: 4/30 0.1571 Date: 4/29 0.1543 Date: 4/28 0.1543 Date: 4/27 0.1543 Date: 4/26 0.1547 Date: 4/25 0.1546 Date: 4/24 0.1545 Date: 4/23 0.1550 Date: 4/22 0.1548 Date: 4/21 0.1548 Date: 4/20 0.1547 Date: 4/19 0.1547 Date: 4/18 0.1550 Date: 4/17 0.1548 Date: 4/16 0.1545 Date: 4/15 0.1540 Date: 4/14 0.1540 Date: 4/13 0.1539 Date: 4/12 0.1541 Date: 4/11 0.1533 Date: 4/10 0.1535 Date: 4/9 0.1536 Date: 4/8 0.1535 Date: 4/7 0.1535 Date: 4/6 0.1536 Date: 4/5 0.1538 Date: 4/4 0.1542 Date: 4/3 0.1543 Date: 4/2 0.1539 Date: 4/1 0.1539 Date: 3/31 0.1539 Date: 3/30 0.1538 Date: 3/29 0.1538 Date: 3/28 0.1539 Date: 3/27 0.1527 Date: 3/26 0.1539 Date: 3/25 0.1535 Date: 3/24 0.1535 Date: 3/23 0.1534 Date: 3/22 0.1532 Date: 3/21 0.1527 Date: 3/20 0.1538 Date: 3/19 0.1537 Date: 3/18 0.1534 Date: 3/17 0.1534 Date: 3/16 0.1535 Date: 3/15 0.1519 Date: 3/14 0.1530 Date: 3/13 0.1530 Date: 3/12 0.1530 Date: 3/11 0.1531 Date: 3/10 0.1531 Date: 3/9 0.1530 Date: 3/8 0.1532 Date: 3/7 0.1540 Date: 3/6 0.1539 Date: 3/5 0.1542 Date: 3/4 0.1541 Date: 3/3 0.1541 Date: 3/2 0.1541 Date: 3/1 0.1540 Date: 2/29 0.1539 Date: 2/28 0.1534 Date: 2/27 0.1528 Date: 2/26 0.1532 Date: 2/25 0.1532 Date: 2/24 0.1533 Date: 2/23 0.1534 Date: 2/22 0.1534 Date: 2/21 0.1537 Date: 2/20 0.1555 Date: 2/19 0.1538 Date: 2/18 0.1538 Date: 2/17 0.1540 Date: 2/16 0.1547 Date: 2/15 0.1549 Date: 2/14 0.1541 Date: 2/13 0.1537 Date: 2/12 0.1540 Date: 2/11 0.1540 Date: 2/10 0.1540 Date: 2/9 0.1540 Date: 2/8 0.1540 Date: 2/7 0.1542 Date: 2/6 0.1540 Date: 2/5 0.1534 Date: 2/4 0.1534 Date: 2/3 0.1536 Date: 2/2 0.1534 Date: 2/1 0.1535 Date: 1/31 0.1536 Date: 1/30 0.1536 Date: 1/29 0.1537 Date: 1/28 0.1537 Date: 1/27 0.1537 Date: 1/26 0.1536 Date: 1/25 0.1538 Date: 1/24 0.1538 Date: 1/23 0.1536 Date: 1/22 0.1536 Date: 1/21 0.1536 Date: 1/20 0.1538 Date: 1/19 0.1536 Date: 1/18 0.1534 Date: 1/17 0.1527 Date: 1/16 0.1525 Date: 1/15 0.1526 Date: 1/14 0.1526 Date: 1/13 0.1526 Date: 1/12 0.1525 Date: 1/11 0.1524 Date: 1/10 0.1522 Date: 1/9 0.1521 Date: 1/8 0.1524 Date: 1/7 0.1524 Date: 1/6 0.1525 Date: 1/5 0.1522 Date: 1/4 0.1520 Date: 1/3 0.1517 Date: 1/2 0.1513 Date: 1/1

Jan 2024

DateMVR-TOPTOP-MVR
01 Jan 2024 1 MVR = 0.1513 TOP 1 TOP = 6.6088 MVR
02 Jan 2024 1 MVR = 0.1517 TOP 1 TOP = 6.5937 MVR
03 Jan 2024 1 MVR = 0.152 TOP 1 TOP = 6.5778 MVR
04 Jan 2024 1 MVR = 0.1522 TOP 1 TOP = 6.5702 MVR
05 Jan 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5574 MVR
06 Jan 2024 1 MVR = 0.1524 TOP 1 TOP = 6.5599 MVR
07 Jan 2024 1 MVR = 0.1524 TOP 1 TOP = 6.5599 MVR
08 Jan 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5765 MVR
09 Jan 2024 1 MVR = 0.1522 TOP 1 TOP = 6.5704 MVR
10 Jan 2024 1 MVR = 0.1524 TOP 1 TOP = 6.5624 MVR
11 Jan 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5587 MVR
12 Jan 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5533 MVR
13 Jan 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5538 MVR
14 Jan 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5538 MVR
15 Jan 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5564 MVR
16 Jan 2024 1 MVR = 0.1527 TOP 1 TOP = 6.547 MVR
17 Jan 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5171 MVR
18 Jan 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5086 MVR
19 Jan 2024 1 MVR = 0.1538 TOP 1 TOP = 6.5038 MVR
20 Jan 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5084 MVR
21 Jan 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5084 MVR
22 Jan 2024 1 MVR = 0.1536 TOP 1 TOP = 6.511 MVR
23 Jan 2024 1 MVR = 0.1538 TOP 1 TOP = 6.503 MVR
24 Jan 2024 1 MVR = 0.1538 TOP 1 TOP = 6.5002 MVR
25 Jan 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5085 MVR
26 Jan 2024 1 MVR = 0.1537 TOP 1 TOP = 6.506 MVR
27 Jan 2024 1 MVR = 0.1537 TOP 1 TOP = 6.5076 MVR
28 Jan 2024 1 MVR = 0.1537 TOP 1 TOP = 6.5076 MVR
29 Jan 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5123 MVR
30 Jan 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5113 MVR
31 Jan 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5158 MVR

Feb 2024

DateMVR-TOPTOP-MVR
01 Feb 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5193 MVR
02 Feb 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5105 MVR
03 Feb 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5168 MVR
04 Feb 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5168 MVR
05 Feb 2024 1 MVR = 0.154 TOP 1 TOP = 6.4945 MVR
06 Feb 2024 1 MVR = 0.1542 TOP 1 TOP = 6.484 MVR
07 Feb 2024 1 MVR = 0.154 TOP 1 TOP = 6.4951 MVR
08 Feb 2024 1 MVR = 0.154 TOP 1 TOP = 6.4926 MVR
09 Feb 2024 1 MVR = 0.154 TOP 1 TOP = 6.4935 MVR
10 Feb 2024 1 MVR = 0.154 TOP 1 TOP = 6.4953 MVR
11 Feb 2024 1 MVR = 0.154 TOP 1 TOP = 6.4953 MVR
12 Feb 2024 1 MVR = 0.1537 TOP 1 TOP = 6.5065 MVR
13 Feb 2024 1 MVR = 0.1541 TOP 1 TOP = 6.4889 MVR
14 Feb 2024 1 MVR = 0.1549 TOP 1 TOP = 6.4571 MVR
15 Feb 2024 1 MVR = 0.1547 TOP 1 TOP = 6.4657 MVR
16 Feb 2024 1 MVR = 0.154 TOP 1 TOP = 6.4933 MVR
17 Feb 2024 1 MVR = 0.1538 TOP 1 TOP = 6.5021 MVR
18 Feb 2024 1 MVR = 0.1538 TOP 1 TOP = 6.5021 MVR
19 Feb 2024 1 MVR = 0.1555 TOP 1 TOP = 6.4313 MVR
20 Feb 2024 1 MVR = 0.1537 TOP 1 TOP = 6.5052 MVR
21 Feb 2024 1 MVR = 0.1534 TOP 1 TOP = 6.517 MVR
22 Feb 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5187 MVR
23 Feb 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5228 MVR
24 Feb 2024 1 MVR = 0.1532 TOP 1 TOP = 6.5262 MVR
25 Feb 2024 1 MVR = 0.1532 TOP 1 TOP = 6.5262 MVR
26 Feb 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5447 MVR
27 Feb 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5182 MVR
28 Feb 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4995 MVR
29 Feb 2024 1 MVR = 0.154 TOP 1 TOP = 6.4949 MVR

Mar 2024

DateMVR-TOPTOP-MVR
01 Mar 2024 1 MVR = 0.1541 TOP 1 TOP = 6.4907 MVR
02 Mar 2024 1 MVR = 0.1541 TOP 1 TOP = 6.4914 MVR
03 Mar 2024 1 MVR = 0.1541 TOP 1 TOP = 6.4914 MVR
04 Mar 2024 1 MVR = 0.1542 TOP 1 TOP = 6.4856 MVR
05 Mar 2024 1 MVR = 0.1539 TOP 1 TOP = 6.496 MVR
06 Mar 2024 1 MVR = 0.154 TOP 1 TOP = 6.4921 MVR
07 Mar 2024 1 MVR = 0.1532 TOP 1 TOP = 6.526 MVR
08 Mar 2024 1 MVR = 0.153 TOP 1 TOP = 6.5357 MVR
09 Mar 2024 1 MVR = 0.1531 TOP 1 TOP = 6.5323 MVR
10 Mar 2024 1 MVR = 0.1531 TOP 1 TOP = 6.5323 MVR
11 Mar 2024 1 MVR = 0.153 TOP 1 TOP = 6.536 MVR
12 Mar 2024 1 MVR = 0.153 TOP 1 TOP = 6.5377 MVR
13 Mar 2024 1 MVR = 0.153 TOP 1 TOP = 6.5352 MVR
14 Mar 2024 1 MVR = 0.1519 TOP 1 TOP = 6.5821 MVR
15 Mar 2024 1 MVR = 0.1535 TOP 1 TOP = 6.515 MVR
16 Mar 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5196 MVR
17 Mar 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5196 MVR
18 Mar 2024 1 MVR = 0.1537 TOP 1 TOP = 6.508 MVR
19 Mar 2024 1 MVR = 0.1538 TOP 1 TOP = 6.5029 MVR
20 Mar 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5489 MVR
21 Mar 2024 1 MVR = 0.1532 TOP 1 TOP = 6.5266 MVR
22 Mar 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5204 MVR
23 Mar 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5142 MVR
24 Mar 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5142 MVR
25 Mar 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4991 MVR
26 Mar 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5489 MVR
27 Mar 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4983 MVR
28 Mar 2024 1 MVR = 0.1538 TOP 1 TOP = 6.501 MVR
29 Mar 2024 1 MVR = 0.1538 TOP 1 TOP = 6.501 MVR
30 Mar 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4971 MVR
31 Mar 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4971 MVR

Apr 2024

DateMVR-TOPTOP-MVR
01 Apr 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4968 MVR
02 Apr 2024 1 MVR = 0.1543 TOP 1 TOP = 6.48 MVR
03 Apr 2024 1 MVR = 0.1542 TOP 1 TOP = 6.4872 MVR
04 Apr 2024 1 MVR = 0.1538 TOP 1 TOP = 6.5018 MVR
05 Apr 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5093 MVR
06 Apr 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5137 MVR
07 Apr 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5137 MVR
08 Apr 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5121 MVR
09 Apr 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5164 MVR
10 Apr 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5249 MVR
11 Apr 2024 1 MVR = 0.1541 TOP 1 TOP = 6.491 MVR
12 Apr 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4957 MVR
13 Apr 2024 1 MVR = 0.154 TOP 1 TOP = 6.4935 MVR
14 Apr 2024 1 MVR = 0.154 TOP 1 TOP = 6.4935 MVR
15 Apr 2024 1 MVR = 0.1545 TOP 1 TOP = 6.4717 MVR
16 Apr 2024 1 MVR = 0.1548 TOP 1 TOP = 6.461 MVR
17 Apr 2024 1 MVR = 0.155 TOP 1 TOP = 6.4537 MVR
18 Apr 2024 1 MVR = 0.1547 TOP 1 TOP = 6.4647 MVR
19 Apr 2024 1 MVR = 0.1547 TOP 1 TOP = 6.4639 MVR
20 Apr 2024 1 MVR = 0.1548 TOP 1 TOP = 6.4601 MVR
21 Apr 2024 1 MVR = 0.1548 TOP 1 TOP = 6.4601 MVR
22 Apr 2024 1 MVR = 0.155 TOP 1 TOP = 6.4537 MVR
23 Apr 2024 1 MVR = 0.1545 TOP 1 TOP = 6.4705 MVR
24 Apr 2024 1 MVR = 0.1546 TOP 1 TOP = 6.4704 MVR
25 Apr 2024 1 MVR = 0.1547 TOP 1 TOP = 6.4661 MVR
26 Apr 2024 1 MVR = 0.1543 TOP 1 TOP = 6.481 MVR
27 Apr 2024 1 MVR = 0.1543 TOP 1 TOP = 6.4812 MVR
28 Apr 2024 1 MVR = 0.1543 TOP 1 TOP = 6.4812 MVR
29 Apr 2024 1 MVR = 0.1571 TOP 1 TOP = 6.3643 MVR
30 Apr 2024 1 MVR = 0.1541 TOP 1 TOP = 6.4884 MVR

May 2024

DateMVR-TOPTOP-MVR
01 May 2024 1 MVR = 0.1545 TOP 1 TOP = 6.4733 MVR
02 May 2024 1 MVR = 0.1591 TOP 1 TOP = 6.2842 MVR
03 May 2024 1 MVR = 0.1603 TOP 1 TOP = 6.2388 MVR
04 May 2024 1 MVR = 0.156 TOP 1 TOP = 6.4092 MVR
05 May 2024 1 MVR = 0.156 TOP 1 TOP = 6.4092 MVR
06 May 2024 1 MVR = 0.1555 TOP 1 TOP = 6.4321 MVR
07 May 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5166 MVR
08 May 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5142 MVR
09 May 2024 1 MVR = 0.1537 TOP 1 TOP = 6.5056 MVR
10 May 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5176 MVR
11 May 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5179 MVR
12 May 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5179 MVR
13 May 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5157 MVR
14 May 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5165 MVR
15 May 2024 1 MVR = 0.1532 TOP 1 TOP = 6.5266 MVR
16 May 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5505 MVR
17 May 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5546 MVR
18 May 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5548 MVR
19 May 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5548 MVR
20 May 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5593 MVR
21 May 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5472 MVR
22 May 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5452 MVR
23 May 2024 1 MVR = 0.1531 TOP 1 TOP = 6.5319 MVR
24 May 2024 1 MVR = 0.153 TOP 1 TOP = 6.5376 MVR
25 May 2024 1 MVR = 0.153 TOP 1 TOP = 6.5377 MVR
26 May 2024 1 MVR = 0.153 TOP 1 TOP = 6.5377 MVR
27 May 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5439 MVR
28 May 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5564 MVR
29 May 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5547 MVR
30 May 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5451 MVR
31 May 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5427 MVR

Jun 2024

DateMVR-TOPTOP-MVR
01 Jun 2024 1 MVR = 0.1533 TOP 1 TOP = 6.523 MVR
02 Jun 2024 1 MVR = 0.1533 TOP 1 TOP = 6.523 MVR
03 Jun 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5218 MVR
04 Jun 2024 1 MVR = 0.1529 TOP 1 TOP = 6.5408 MVR
05 Jun 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5426 MVR
06 Jun 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5459 MVR
07 Jun 2024 1 MVR = 0.1528 TOP 1 TOP = 6.546 MVR
08 Jun 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5475 MVR
09 Jun 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5475 MVR
10 Jun 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5171 MVR
11 Jun 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5177 MVR
12 Jun 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5233 MVR
13 Jun 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5457 MVR
14 Jun 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5564 MVR
15 Jun 2024 1 MVR = 0.1529 TOP 1 TOP = 6.5397 MVR
16 Jun 2024 1 MVR = 0.1529 TOP 1 TOP = 6.5397 MVR
17 Jun 2024 1 MVR = 0.1532 TOP 1 TOP = 6.5271 MVR
18 Jun 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5205 MVR
19 Jun 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5208 MVR
20 Jun 2024 1 MVR = 0.1531 TOP 1 TOP = 6.5298 MVR
21 Jun 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5197 MVR
22 Jun 2024 1 MVR = 0.1532 TOP 1 TOP = 6.5277 MVR
23 Jun 2024 1 MVR = 0.1532 TOP 1 TOP = 6.5277 MVR
24 Jun 2024 1 MVR = 0.1532 TOP 1 TOP = 6.5294 MVR
25 Jun 2024 1 MVR = 0.153 TOP 1 TOP = 6.5359 MVR
26 Jun 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5251 MVR
27 Jun 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5158 MVR
28 Jun 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5173 MVR
29 Jun 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5173 MVR
30 Jun 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5173 MVR

Jul 2024

DateMVR-TOPTOP-MVR
01 Jul 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5219 MVR
02 Jul 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5123 MVR
03 Jul 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5127 MVR
04 Jul 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5225 MVR
05 Jul 2024 1 MVR = 0.1529 TOP 1 TOP = 6.5396 MVR
06 Jul 2024 1 MVR = 0.1524 TOP 1 TOP = 6.5609 MVR
07 Jul 2024 1 MVR = 0.1524 TOP 1 TOP = 6.5609 MVR
08 Jul 2024 1 MVR = 0.1523 TOP 1 TOP = 6.5667 MVR
09 Jul 2024 1 MVR = 0.1523 TOP 1 TOP = 6.5652 MVR
10 Jul 2024 1 MVR = 0.1523 TOP 1 TOP = 6.5641 MVR
11 Jul 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5518 MVR
12 Jul 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5564 MVR
13 Jul 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5566 MVR
14 Jul 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5566 MVR
15 Jul 2024 1 MVR = 0.1524 TOP 1 TOP = 6.5609 MVR
16 Jul 2024 1 MVR = 0.1531 TOP 1 TOP = 6.531 MVR
17 Jul 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5216 MVR
18 Jul 2024 1 MVR = 0.1541 TOP 1 TOP = 6.4895 MVR
19 Jul 2024 1 MVR = 0.1543 TOP 1 TOP = 6.4788 MVR
20 Jul 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4959 MVR
21 Jul 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4959 MVR
22 Jul 2024 1 MVR = 0.1545 TOP 1 TOP = 6.472 MVR
23 Jul 2024 1 MVR = 0.1546 TOP 1 TOP = 6.4696 MVR
24 Jul 2024 1 MVR = 0.1547 TOP 1 TOP = 6.463 MVR
25 Jul 2024 1 MVR = 0.1549 TOP 1 TOP = 6.4555 MVR
26 Jul 2024 1 MVR = 0.1554 TOP 1 TOP = 6.4359 MVR
27 Jul 2024 1 MVR = 0.1554 TOP 1 TOP = 6.4359 MVR
28 Jul 2024 1 MVR = 0.1554 TOP 1 TOP = 6.4359 MVR
29 Jul 2024 1 MVR = 0.1554 TOP 1 TOP = 6.4358 MVR
30 Jul 2024 1 MVR = 0.1553 TOP 1 TOP = 6.4405 MVR
31 Jul 2024 1 MVR = 0.1554 TOP 1 TOP = 6.4341 MVR

Aug 2024

DateMVR-TOPTOP-MVR
01 Aug 2024 1 MVR = 0.155 TOP 1 TOP = 6.4529 MVR
02 Aug 2024 1 MVR = 0.1552 TOP 1 TOP = 6.4435 MVR
03 Aug 2024 1 MVR = 0.1551 TOP 1 TOP = 6.4477 MVR
04 Aug 2024 1 MVR = 0.1551 TOP 1 TOP = 6.4477 MVR
05 Aug 2024 1 MVR = 0.1549 TOP 1 TOP = 6.4551 MVR
06 Aug 2024 1 MVR = 0.1552 TOP 1 TOP = 6.4421 MVR
07 Aug 2024 1 MVR = 0.1545 TOP 1 TOP = 6.4744 MVR
08 Aug 2024 1 MVR = 0.1543 TOP 1 TOP = 6.4825 MVR
09 Aug 2024 1 MVR = 0.1542 TOP 1 TOP = 6.4872 MVR
10 Aug 2024 1 MVR = 0.154 TOP 1 TOP = 6.4934 MVR
11 Aug 2024 1 MVR = 0.154 TOP 1 TOP = 6.4934 MVR
12 Aug 2024 1 MVR = 0.154 TOP 1 TOP = 6.4932 MVR
13 Aug 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4958 MVR
14 Aug 2024 1 MVR = 0.1536 TOP 1 TOP = 6.5107 MVR
15 Aug 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4962 MVR
16 Aug 2024 1 MVR = 0.154 TOP 1 TOP = 6.4938 MVR
17 Aug 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4965 MVR
18 Aug 2024 1 MVR = 0.1539 TOP 1 TOP = 6.4965 MVR
19 Aug 2024 1 MVR = 0.1535 TOP 1 TOP = 6.5163 MVR
20 Aug 2024 1 MVR = 0.1529 TOP 1 TOP = 6.5391 MVR
21 Aug 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5566 MVR
22 Aug 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5527 MVR
23 Aug 2024 1 MVR = 0.1531 TOP 1 TOP = 6.5318 MVR
24 Aug 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5235 MVR
25 Aug 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5235 MVR
26 Aug 2024 1 MVR = 0.1525 TOP 1 TOP = 6.557 MVR
27 Aug 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5554 MVR
28 Aug 2024 1 MVR = 0.1524 TOP 1 TOP = 6.5632 MVR
29 Aug 2024 1 MVR = 0.1524 TOP 1 TOP = 6.563 MVR
30 Aug 2024 1 MVR = 0.1523 TOP 1 TOP = 6.5646 MVR
31 Aug 2024 1 MVR = 0.1522 TOP 1 TOP = 6.5692 MVR

Sep 2024

DateMVR-TOPTOP-MVR
01 Sep 2024 1 MVR = 0.1522 TOP 1 TOP = 6.5692 MVR
02 Sep 2024 1 MVR = 0.1523 TOP 1 TOP = 6.5658 MVR
03 Sep 2024 1 MVR = 0.1523 TOP 1 TOP = 6.5644 MVR
04 Sep 2024 1 MVR = 0.1529 TOP 1 TOP = 6.5385 MVR
05 Sep 2024 1 MVR = 0.1528 TOP 1 TOP = 6.5427 MVR
06 Sep 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5494 MVR
07 Sep 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5496 MVR
08 Sep 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5496 MVR
09 Sep 2024 1 MVR = 0.1527 TOP 1 TOP = 6.5494 MVR
10 Sep 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5229 MVR
11 Sep 2024 1 MVR = 0.1534 TOP 1 TOP = 6.52 MVR
12 Sep 2024 1 MVR = 0.1533 TOP 1 TOP = 6.5228 MVR
13 Sep 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5187 MVR
14 Sep 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5188 MVR
15 Sep 2024 1 MVR = 0.1534 TOP 1 TOP = 6.5188 MVR
16 Sep 2024 1 MVR = 0.1531 TOP 1 TOP = 6.5325 MVR
17 Sep 2024 1 MVR = 0.153 TOP 1 TOP = 6.5366 MVR
18 Sep 2024 1 MVR = 0.1531 TOP 1 TOP = 6.5325 MVR
19 Sep 2024 1 MVR = 0.1531 TOP 1 TOP = 6.5327 MVR
20 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5581 MVR
21 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5584 MVR
22 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5584 MVR
23 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5583 MVR
24 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5581 MVR
25 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5582 MVR
26 Sep 2024 1 MVR = 0.1526 TOP 1 TOP = 6.554 MVR
27 Sep 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5539 MVR
28 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5584 MVR
29 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5584 MVR
30 Sep 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5581 MVR

Oct 2024

DateMVR-TOPTOP-MVR
01 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5539 MVR
02 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5583 MVR
03 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
04 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5583 MVR
05 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
06 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
07 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.554 MVR
08 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5539 MVR
09 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5561 MVR
10 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5561 MVR
11 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5584 MVR
12 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
13 Oct 2024 1 MVR = 0.1538 TOP 1 TOP = 6.5033 MVR
14 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5538 MVR
15 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5538 MVR
16 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5582 MVR
17 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
18 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5582 MVR
19 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
20 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5541 MVR
21 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5538 MVR
22 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5583 MVR
23 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5539 MVR
24 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.554 MVR
25 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5582 MVR
26 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5584 MVR
27 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5584 MVR
28 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5584 MVR
29 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.5538 MVR
30 Oct 2024 1 MVR = 0.1525 TOP 1 TOP = 6.5583 MVR
31 Oct 2024 1 MVR = 0.1526 TOP 1 TOP = 6.554 MVR

Nov 2024

DateMVR-TOPTOP-MVR
01 Nov 2024 1 MVR = 0.1526 TOP 1 TOP = 6.554 MVR
02 Nov 2024 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
03 Nov 2024 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
04 Nov 2024 1 MVR = 0.152 TOP 1 TOP = 6.5795 MVR
05 Nov 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5737 MVR
06 Nov 2024 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
07 Nov 2024 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
08 Nov 2024 1 MVR = 0.152 TOP 1 TOP = 6.5796 MVR
09 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5968 MVR
10 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5968 MVR
11 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5967 MVR
12 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5966 MVR
13 Nov 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6008 MVR
14 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5968 MVR
15 Nov 2024 1 MVR = 0.1515 TOP 1 TOP = 6.601 MVR
16 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5968 MVR
17 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5968 MVR
18 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5965 MVR
19 Nov 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6009 MVR
20 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5965 MVR
21 Nov 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6008 MVR
22 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5968 MVR
23 Nov 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6011 MVR
24 Nov 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6011 MVR
25 Nov 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6007 MVR
26 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5967 MVR
27 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5966 MVR
28 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5966 MVR
29 Nov 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5967 MVR
30 Nov 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6011 MVR

Dec 2024

DateMVR-TOPTOP-MVR
01 Dec 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6011 MVR
02 Dec 2024 1 MVR = 0.1515 TOP 1 TOP = 6.6007 MVR
03 Dec 2024 1 MVR = 0.1516 TOP 1 TOP = 6.5966 MVR
04 Dec 2024 1 MVR = 0.1515 TOP 1 TOP = 6.601 MVR
05 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.575 MVR
06 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
07 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
08 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
09 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5797 MVR
10 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5745 MVR
11 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.574 MVR
12 Dec 2024 1 MVR = 0.1522 TOP 1 TOP = 6.5717 MVR
13 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5755 MVR
14 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
15 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
16 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.573 MVR
17 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5739 MVR
18 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5759 MVR
19 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5773 MVR
20 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5754 MVR
21 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
22 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
23 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5767 MVR
24 Dec 2024 1 MVR = 0.1523 TOP 1 TOP = 6.5661 MVR
25 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5777 MVR
26 Dec 2024 1 MVR = 0.1521 TOP 1 TOP = 6.5766 MVR
27 Dec 2024 1 MVR = 0.1522 TOP 1 TOP = 6.5715 MVR
28 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR
29 Dec 2024 1 MVR = 0.152 TOP 1 TOP = 6.5769 MVR

MVR-TOP and TOP-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Tonga, rates that are listed as references.