currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-TND and TND-MVR exchange rates - 2025

MVR-TND and TND-MVR exchange rates - 2025

MVR-TND and TND-MVR exchange rates

Check below the exchange rates for MVR-TND and TND-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 0.2033 TND
1 TND = 4.9188 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-TNDTND-MVR
01 Jan 2025 1 MVR = 0.206 TND 1 TND = 4.8538 MVR
02 Jan 2025 1 MVR = 0.2086 TND 1 TND = 4.7943 MVR
03 Jan 2025 1 MVR = 0.2085 TND 1 TND = 4.7966 MVR
04 Jan 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
05 Jan 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
06 Jan 2025 1 MVR = 0.2078 TND 1 TND = 4.812 MVR
07 Jan 2025 1 MVR = 0.2061 TND 1 TND = 4.8517 MVR
08 Jan 2025 1 MVR = 0.2079 TND 1 TND = 4.8111 MVR
09 Jan 2025 1 MVR = 0.2082 TND 1 TND = 4.8041 MVR
10 Jan 2025 1 MVR = 0.2084 TND 1 TND = 4.799 MVR
11 Jan 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
12 Jan 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
13 Jan 2025 1 MVR = 0.2101 TND 1 TND = 4.7589 MVR
14 Jan 2025 1 MVR = 0.2094 TND 1 TND = 4.7749 MVR
15 Jan 2025 1 MVR = 0.2082 TND 1 TND = 4.8021 MVR
16 Jan 2025 1 MVR = 0.2094 TND 1 TND = 4.7766 MVR
17 Jan 2025 1 MVR = 0.2089 TND 1 TND = 4.7875 MVR
18 Jan 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
19 Jan 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
20 Jan 2025 1 MVR = 0.2091 TND 1 TND = 4.7823 MVR
21 Jan 2025 1 MVR = 0.2075 TND 1 TND = 4.8183 MVR
22 Jan 2025 1 MVR = 0.2064 TND 1 TND = 4.8442 MVR
23 Jan 2025 1 MVR = 0.2073 TND 1 TND = 4.8239 MVR
24 Jan 2025 1 MVR = 0.2067 TND 1 TND = 4.838 MVR
25 Jan 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
26 Jan 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
27 Jan 2025 1 MVR = 0.2062 TND 1 TND = 4.8492 MVR
28 Jan 2025 1 MVR = 0.2067 TND 1 TND = 4.8385 MVR
29 Jan 2025 1 MVR = 0.2074 TND 1 TND = 4.8209 MVR
30 Jan 2025 1 MVR = 0.2074 TND 1 TND = 4.8211 MVR
31 Jan 2025 1 MVR = 0.2072 TND 1 TND = 4.8265 MVR

Feb 2025

DateMVR-TNDTND-MVR
01 Feb 2025 1 MVR = 0.2072 TND 1 TND = 4.8266 MVR
02 Feb 2025 1 MVR = 0.2075 TND 1 TND = 4.8186 MVR
03 Feb 2025 1 MVR = 0.2094 TND 1 TND = 4.7759 MVR
04 Feb 2025 1 MVR = 0.209 TND 1 TND = 4.7849 MVR
05 Feb 2025 1 MVR = 0.2064 TND 1 TND = 4.8461 MVR
06 Feb 2025 1 MVR = 0.2075 TND 1 TND = 4.819 MVR
07 Feb 2025 1 MVR = 0.2076 TND 1 TND = 4.8176 MVR
08 Feb 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
09 Feb 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
10 Feb 2025 1 MVR = 0.208 TND 1 TND = 4.8077 MVR
11 Feb 2025 1 MVR = 0.2082 TND 1 TND = 4.804 MVR
12 Feb 2025 1 MVR = 0.2068 TND 1 TND = 4.8357 MVR
13 Feb 2025 1 MVR = 0.2064 TND 1 TND = 4.8457 MVR
14 Feb 2025 1 MVR = 0.2055 TND 1 TND = 4.8651 MVR
15 Feb 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
16 Feb 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
17 Feb 2025 1 MVR = 0.2059 TND 1 TND = 4.8574 MVR
18 Feb 2025 1 MVR = 0.2058 TND 1 TND = 4.8595 MVR
19 Feb 2025 1 MVR = 0.2061 TND 1 TND = 4.8512 MVR
20 Feb 2025 1 MVR = 0.2057 TND 1 TND = 4.8619 MVR
21 Feb 2025 1 MVR = 0.2053 TND 1 TND = 4.8711 MVR
22 Feb 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
23 Feb 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
24 Feb 2025 1 MVR = 0.2062 TND 1 TND = 4.8497 MVR
25 Feb 2025 1 MVR = 0.2051 TND 1 TND = 4.8746 MVR
26 Feb 2025 1 MVR = 0.2043 TND 1 TND = 4.8945 MVR
27 Feb 2025 1 MVR = 0.2043 TND 1 TND = 4.8958 MVR
28 Feb 2025 1 MVR = 0.2048 TND 1 TND = 4.8837 MVR

Mar 2025

DateMVR-TNDTND-MVR
01 Mar 2025 1 MVR = 0.2057 TND 1 TND = 4.8611 MVR
02 Mar 2025 1 MVR = 0.2048 TND 1 TND = 4.8819 MVR
03 Mar 2025 1 MVR = 0.205 TND 1 TND = 4.877 MVR
04 Mar 2025 1 MVR = 0.2045 TND 1 TND = 4.8907 MVR
05 Mar 2025 1 MVR = 0.2023 TND 1 TND = 4.9427 MVR
06 Mar 2025 1 MVR = 0.2015 TND 1 TND = 4.9633 MVR
07 Mar 2025 1 MVR = 0.2006 TND 1 TND = 4.9841 MVR
08 Mar 2025 1 MVR = 0.2009 TND 1 TND = 4.9783 MVR
09 Mar 2025 1 MVR = 0.2007 TND 1 TND = 4.9831 MVR
10 Mar 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
11 Mar 2025 1 MVR = 0.2001 TND 1 TND = 4.9985 MVR
12 Mar 2025 1 MVR = 0.2001 TND 1 TND = 4.9981 MVR
13 Mar 2025 1 MVR = 0.2004 TND 1 TND = 4.9909 MVR
14 Mar 2025 1 MVR = 0.2 TND 1 TND = 4.9989 MVR
15 Mar 2025 1 MVR = 0.2 TND 1 TND = 4.9997 MVR
16 Mar 2025 1 MVR = 0.1991 TND 1 TND = 5.0227 MVR
17 Mar 2025 1 MVR = 0.2003 TND 1 TND = 4.9933 MVR
18 Mar 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
19 Mar 2025 1 MVR = 0.1994 TND 1 TND = 5.0151 MVR
20 Mar 2025 1 MVR = 0.1999 TND 1 TND = 5.003 MVR
21 Mar 2025 1 MVR = 0.2 TND 1 TND = 4.9999 MVR
22 Mar 2025 1 MVR = 0.2008 TND 1 TND = 4.979 MVR
23 Mar 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
24 Mar 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
25 Mar 2025 1 MVR = 0.2011 TND 1 TND = 4.972 MVR
26 Mar 2025 1 MVR = 0.2018 TND 1 TND = 4.9554 MVR
27 Mar 2025 1 MVR = 0.2018 TND 1 TND = 4.9559 MVR
28 Mar 2025 1 MVR = 0.2022 TND 1 TND = 4.9455 MVR
29 Mar 2025 1 MVR = 0.2011 TND 1 TND = 4.9727 MVR
30 Mar 2025 1 MVR = 0.2012 TND 1 TND = 4.971 MVR
31 Mar 2025 1 MVR = 0.2021 TND 1 TND = 4.948 MVR

Apr 2025

DateMVR-TNDTND-MVR
01 Apr 2025 1 MVR = 0.2014 TND 1 TND = 4.9663 MVR
02 Apr 2025 1 MVR = 0.2013 TND 1 TND = 4.9686 MVR
03 Apr 2025 1 MVR = 0.2003 TND 1 TND = 4.9917 MVR
04 Apr 2025 1 MVR = 0.1984 TND 1 TND = 5.0395 MVR
05 Apr 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
06 Apr 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
07 Apr 2025 1 MVR = 0.1994 TND 1 TND = 5.0155 MVR
08 Apr 2025 1 MVR = 0.1994 TND 1 TND = 5.0141 MVR
09 Apr 2025 1 MVR = 0.1999 TND 1 TND = 5.0029 MVR
10 Apr 2025 1 MVR = 0.1992 TND 1 TND = 5.0201 MVR
11 Apr 2025 1 MVR = 0.1963 TND 1 TND = 5.0944 MVR
12 Apr 2025 1 MVR = 0.195 TND 1 TND = 5.1288 MVR
13 Apr 2025 1 MVR = 0.193 TND 1 TND = 5.1823 MVR
14 Apr 2025 1 MVR = 0.1929 TND 1 TND = 5.1853 MVR
15 Apr 2025 1 MVR = 0.1949 TND 1 TND = 5.1298 MVR
16 Apr 2025 1 MVR = 0.1947 TND 1 TND = 5.1355 MVR
17 Apr 2025 1 MVR = 0.194 TND 1 TND = 5.1559 MVR
18 Apr 2025 1 MVR = 0.194 TND 1 TND = 5.1547 MVR
19 Apr 2025 1 MVR = 0.194 TND 1 TND = 5.1551 MVR
20 Apr 2025 1 MVR = 0.194 TND 1 TND = 5.1551 MVR
21 Apr 2025 1 MVR = 0.1941 TND 1 TND = 5.1526 MVR
22 Apr 2025 1 MVR = 0.1923 TND 1 TND = 5.1999 MVR
23 Apr 2025 1 MVR = 0.1944 TND 1 TND = 5.1444 MVR
24 Apr 2025 1 MVR = 0.1944 TND 1 TND = 5.1444 MVR

MVR-TND and TND-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats