> MVR-TND and TND-MVR exchange rates - 2024

MVR-TND and TND-MVR exchange rates - 2024

MVR-TND and TND-MVR exchange rates

Check below the exchange rates for MVR-TND and TND-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.2015 TND

1 TND = 4.9627 MVR

1Y 2Y 3Y

MVR to TNDTND to MVR

Jan 2024

Date	MVR-TND	TND-MVR
01 Jan 2024	1 MVR = 0.1989 TND	1 TND = 5.0265 MVR
02 Jan 2024	1 MVR = 0.1994 TND	1 TND = 5.0162 MVR
03 Jan 2024	1 MVR = 0.2009 TND	1 TND = 4.9766 MVR
04 Jan 2024	1 MVR = 0.2009 TND	1 TND = 4.9766 MVR
05 Jan 2024	1 MVR = 0.201 TND	1 TND = 4.9742 MVR
06 Jan 2024	1 MVR = 0.2011 TND	1 TND = 4.9737 MVR
07 Jan 2024	1 MVR = 0.2011 TND	1 TND = 4.9737 MVR
08 Jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9793 MVR
09 Jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9806 MVR
10 Jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9804 MVR
11 Jan 2024	1 MVR = 0.2011 TND	1 TND = 4.972 MVR
12 Jan 2024	1 MVR = 0.2011 TND	1 TND = 4.9726 MVR
13 Jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9794 MVR
14 Jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9794 MVR
15 Jan 2024	1 MVR = 0.2007 TND	1 TND = 4.9814 MVR
16 Jan 2024	1 MVR = 0.2009 TND	1 TND = 4.9777 MVR
17 Jan 2024	1 MVR = 0.2009 TND	1 TND = 4.9772 MVR
18 Jan 2024	1 MVR = 0.202 TND	1 TND = 4.9502 MVR
19 Jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9471 MVR
20 Jan 2024	1 MVR = 0.202 TND	1 TND = 4.9506 MVR
21 Jan 2024	1 MVR = 0.202 TND	1 TND = 4.9506 MVR
22 Jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9485 MVR
23 Jan 2024	1 MVR = 0.2019 TND	1 TND = 4.9531 MVR
24 Jan 2024	1 MVR = 0.2024 TND	1 TND = 4.9417 MVR
25 Jan 2024	1 MVR = 0.2024 TND	1 TND = 4.9398 MVR
26 Jan 2024	1 MVR = 0.202 TND	1 TND = 4.951 MVR
27 Jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9481 MVR
28 Jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9481 MVR
29 Jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9483 MVR
30 Jan 2024	1 MVR = 0.2026 TND	1 TND = 4.9348 MVR
31 Jan 2024	1 MVR = 0.2024 TND	1 TND = 4.9406 MVR

Feb 2024

Date	MVR-TND	TND-MVR
01 Feb 2024	1 MVR = 0.2024 TND	1 TND = 4.9414 MVR
02 Feb 2024	1 MVR = 0.2025 TND	1 TND = 4.9395 MVR
03 Feb 2024	1 MVR = 0.203 TND	1 TND = 4.926 MVR
04 Feb 2024	1 MVR = 0.203 TND	1 TND = 4.926 MVR
05 Feb 2024	1 MVR = 0.203 TND	1 TND = 4.926 MVR
06 Feb 2024	1 MVR = 0.2038 TND	1 TND = 4.9069 MVR
07 Feb 2024	1 MVR = 0.2029 TND	1 TND = 4.9292 MVR
08 Feb 2024	1 MVR = 0.2037 TND	1 TND = 4.9089 MVR
09 Feb 2024	1 MVR = 0.2036 TND	1 TND = 4.912 MVR
10 Feb 2024	1 MVR = 0.203 TND	1 TND = 4.9253 MVR
11 Feb 2024	1 MVR = 0.203 TND	1 TND = 4.9253 MVR
12 Feb 2024	1 MVR = 0.2031 TND	1 TND = 4.9245 MVR
13 Feb 2024	1 MVR = 0.2038 TND	1 TND = 4.9057 MVR
14 Feb 2024	1 MVR = 0.2049 TND	1 TND = 4.8799 MVR
15 Feb 2024	1 MVR = 0.2049 TND	1 TND = 4.8797 MVR
16 Feb 2024	1 MVR = 0.2037 TND	1 TND = 4.9087 MVR
17 Feb 2024	1 MVR = 0.2037 TND	1 TND = 4.908 MVR
18 Feb 2024	1 MVR = 0.2037 TND	1 TND = 4.908 MVR
19 Feb 2024	1 MVR = 0.2038 TND	1 TND = 4.9072 MVR
20 Feb 2024	1 MVR = 0.204 TND	1 TND = 4.9027 MVR
21 Feb 2024	1 MVR = 0.2029 TND	1 TND = 4.9277 MVR
22 Feb 2024	1 MVR = 0.2031 TND	1 TND = 4.9241 MVR
23 Feb 2024	1 MVR = 0.2029 TND	1 TND = 4.9274 MVR
24 Feb 2024	1 MVR = 0.2028 TND	1 TND = 4.9316 MVR
25 Feb 2024	1 MVR = 0.2028 TND	1 TND = 4.9316 MVR
26 Feb 2024	1 MVR = 0.2023 TND	1 TND = 4.9434 MVR
27 Feb 2024	1 MVR = 0.2026 TND	1 TND = 4.9356 MVR
28 Feb 2024	1 MVR = 0.2032 TND	1 TND = 4.922 MVR
29 Feb 2024	1 MVR = 0.2026 TND	1 TND = 4.9354 MVR

Mar 2024

Date	MVR-TND	TND-MVR
01 Mar 2024	1 MVR = 0.203 TND	1 TND = 4.9271 MVR
02 Mar 2024	1 MVR = 0.2029 TND	1 TND = 4.9291 MVR
03 Mar 2024	1 MVR = 0.2029 TND	1 TND = 4.9291 MVR
04 Mar 2024	1 MVR = 0.2033 TND	1 TND = 4.919 MVR
05 Mar 2024	1 MVR = 0.2023 TND	1 TND = 4.9425 MVR
06 Mar 2024	1 MVR = 0.2024 TND	1 TND = 4.9408 MVR
07 Mar 2024	1 MVR = 0.2015 TND	1 TND = 4.9622 MVR
08 Mar 2024	1 MVR = 0.2016 TND	1 TND = 4.9612 MVR
09 Mar 2024	1 MVR = 0.2009 TND	1 TND = 4.9785 MVR
10 Mar 2024	1 MVR = 0.2009 TND	1 TND = 4.9785 MVR
11 Mar 2024	1 MVR = 0.2009 TND	1 TND = 4.9767 MVR
12 Mar 2024	1 MVR = 0.201 TND	1 TND = 4.974 MVR
13 Mar 2024	1 MVR = 0.2008 TND	1 TND = 4.9798 MVR
14 Mar 2024	1 MVR = 0.1994 TND	1 TND = 5.0162 MVR
15 Mar 2024	1 MVR = 0.2011 TND	1 TND = 4.9732 MVR
16 Mar 2024	1 MVR = 0.2013 TND	1 TND = 4.9678 MVR
17 Mar 2024	1 MVR = 0.2013 TND	1 TND = 4.9678 MVR
18 Mar 2024	1 MVR = 0.2013 TND	1 TND = 4.9679 MVR
19 Mar 2024	1 MVR = 0.2014 TND	1 TND = 4.965 MVR
20 Mar 2024	1 MVR = 0.2 TND	1 TND = 4.9992 MVR
21 Mar 2024	1 MVR = 0.1999 TND	1 TND = 5.0033 MVR
22 Mar 2024	1 MVR = 0.1999 TND	1 TND = 5.0032 MVR
23 Mar 2024	1 MVR = 0.2001 TND	1 TND = 4.9984 MVR
24 Mar 2024	1 MVR = 0.2001 TND	1 TND = 4.9984 MVR
25 Mar 2024	1 MVR = 0.2001 TND	1 TND = 4.9983 MVR
26 Mar 2024	1 MVR = 0.2021 TND	1 TND = 4.9487 MVR
27 Mar 2024	1 MVR = 0.2019 TND	1 TND = 4.9518 MVR
28 Mar 2024	1 MVR = 0.202 TND	1 TND = 4.9503 MVR
29 Mar 2024	1 MVR = 0.202 TND	1 TND = 4.9495 MVR
30 Mar 2024	1 MVR = 0.2026 TND	1 TND = 4.9356 MVR
31 Mar 2024	1 MVR = 0.2026 TND	1 TND = 4.9356 MVR

Apr 2024

Date	MVR-TND	TND-MVR
01 Apr 2024	1 MVR = 0.2026 TND	1 TND = 4.9354 MVR
02 Apr 2024	1 MVR = 0.2022 TND	1 TND = 4.9448 MVR
03 Apr 2024	1 MVR = 0.2027 TND	1 TND = 4.9337 MVR
04 Apr 2024	1 MVR = 0.2028 TND	1 TND = 4.9307 MVR
05 Apr 2024	1 MVR = 0.2028 TND	1 TND = 4.9306 MVR
06 Apr 2024	1 MVR = 0.2019 TND	1 TND = 4.9529 MVR
07 Apr 2024	1 MVR = 0.2019 TND	1 TND = 4.9529 MVR
08 Apr 2024	1 MVR = 0.2019 TND	1 TND = 4.9529 MVR
09 Apr 2024	1 MVR = 0.2018 TND	1 TND = 4.9559 MVR
10 Apr 2024	1 MVR = 0.2018 TND	1 TND = 4.9552 MVR
11 Apr 2024	1 MVR = 0.2018 TND	1 TND = 4.9551 MVR
12 Apr 2024	1 MVR = 0.2018 TND	1 TND = 4.9552 MVR
13 Apr 2024	1 MVR = 0.2015 TND	1 TND = 4.9623 MVR
14 Apr 2024	1 MVR = 0.2015 TND	1 TND = 4.9623 MVR
15 Apr 2024	1 MVR = 0.2015 TND	1 TND = 4.9623 MVR
16 Apr 2024	1 MVR = 0.2015 TND	1 TND = 4.9623 MVR
17 Apr 2024	1 MVR = 0.2047 TND	1 TND = 4.8845 MVR
18 Apr 2024	1 MVR = 0.2047 TND	1 TND = 4.8846 MVR
19 Apr 2024	1 MVR = 0.2034 TND	1 TND = 4.9163 MVR
20 Apr 2024	1 MVR = 0.2039 TND	1 TND = 4.9033 MVR
21 Apr 2024	1 MVR = 0.2039 TND	1 TND = 4.9033 MVR
22 Apr 2024	1 MVR = 0.204 TND	1 TND = 4.9031 MVR
23 Apr 2024	1 MVR = 0.2041 TND	1 TND = 4.9002 MVR
24 Apr 2024	1 MVR = 0.2041 TND	1 TND = 4.9002 MVR
25 Apr 2024	1 MVR = 0.2036 TND	1 TND = 4.9109 MVR
26 Apr 2024	1 MVR = 0.2036 TND	1 TND = 4.911 MVR
27 Apr 2024	1 MVR = 0.2036 TND	1 TND = 4.9111 MVR
28 Apr 2024	1 MVR = 0.2036 TND	1 TND = 4.9111 MVR
29 Apr 2024	1 MVR = 0.2036 TND	1 TND = 4.9111 MVR
30 Apr 2024	1 MVR = 0.2035 TND	1 TND = 4.9141 MVR

May 2024

Date	MVR-TND	TND-MVR
01 May 2024	1 MVR = 0.2037 TND	1 TND = 4.9094 MVR
02 May 2024	1 MVR = 0.2099 TND	1 TND = 4.7634 MVR
03 May 2024	1 MVR = 0.2119 TND	1 TND = 4.7202 MVR
04 May 2024	1 MVR = 0.2046 TND	1 TND = 4.8874 MVR
05 May 2024	1 MVR = 0.2046 TND	1 TND = 4.8874 MVR
06 May 2024	1 MVR = 0.2046 TND	1 TND = 4.8882 MVR
07 May 2024	1 MVR = 0.2024 TND	1 TND = 4.9402 MVR
08 May 2024	1 MVR = 0.2026 TND	1 TND = 4.9353 MVR
09 May 2024	1 MVR = 0.203 TND	1 TND = 4.9267 MVR
10 May 2024	1 MVR = 0.203 TND	1 TND = 4.9265 MVR
11 May 2024	1 MVR = 0.203 TND	1 TND = 4.9267 MVR
12 May 2024	1 MVR = 0.203 TND	1 TND = 4.9267 MVR
13 May 2024	1 MVR = 0.203 TND	1 TND = 4.9267 MVR
14 May 2024	1 MVR = 0.203 TND	1 TND = 4.9268 MVR
15 May 2024	1 MVR = 0.2022 TND	1 TND = 4.9451 MVR
16 May 2024	1 MVR = 0.2022 TND	1 TND = 4.9456 MVR
17 May 2024	1 MVR = 0.2007 TND	1 TND = 4.9822 MVR
18 May 2024	1 MVR = 0.2015 TND	1 TND = 4.9631 MVR
19 May 2024	1 MVR = 0.2015 TND	1 TND = 4.9631 MVR
20 May 2024	1 MVR = 0.2015 TND	1 TND = 4.9632 MVR
21 May 2024	1 MVR = 0.2011 TND	1 TND = 4.9733 MVR
22 May 2024	1 MVR = 0.2013 TND	1 TND = 4.9671 MVR
23 May 2024	1 MVR = 0.202 TND	1 TND = 4.9496 MVR
24 May 2024	1 MVR = 0.2017 TND	1 TND = 4.9572 MVR
25 May 2024	1 MVR = 0.2017 TND	1 TND = 4.9572 MVR
26 May 2024	1 MVR = 0.2017 TND	1 TND = 4.9572 MVR
27 May 2024	1 MVR = 0.2017 TND	1 TND = 4.9572 MVR
28 May 2024	1 MVR = 0.2017 TND	1 TND = 4.9573 MVR
29 May 2024	1 MVR = 0.2014 TND	1 TND = 4.9663 MVR
30 May 2024	1 MVR = 0.2016 TND	1 TND = 4.9599 MVR
31 May 2024	1 MVR = 0.2019 TND	1 TND = 4.952 MVR

Jun 2024

Date	MVR-TND	TND-MVR
01 Jun 2024	1 MVR = 0.2018 TND	1 TND = 4.955 MVR
02 Jun 2024	1 MVR = 0.2018 TND	1 TND = 4.955 MVR
03 Jun 2024	1 MVR = 0.2019 TND	1 TND = 4.9541 MVR
04 Jun 2024	1 MVR = 0.2013 TND	1 TND = 4.9665 MVR
05 Jun 2024	1 MVR = 0.2018 TND	1 TND = 4.9565 MVR
06 Jun 2024	1 MVR = 0.202 TND	1 TND = 4.9499 MVR
07 Jun 2024	1 MVR = 0.2011 TND	1 TND = 4.9716 MVR
08 Jun 2024	1 MVR = 0.2024 TND	1 TND = 4.9395 MVR
09 Jun 2024	1 MVR = 0.2024 TND	1 TND = 4.9395 MVR
10 Jun 2024	1 MVR = 0.2024 TND	1 TND = 4.9415 MVR
11 Jun 2024	1 MVR = 0.2037 TND	1 TND = 4.9094 MVR
12 Jun 2024	1 MVR = 0.2035 TND	1 TND = 4.9135 MVR
13 Jun 2024	1 MVR = 0.2024 TND	1 TND = 4.9414 MVR
14 Jun 2024	1 MVR = 0.2025 TND	1 TND = 4.9372 MVR
15 Jun 2024	1 MVR = 0.2026 TND	1 TND = 4.9353 MVR
16 Jun 2024	1 MVR = 0.2026 TND	1 TND = 4.9353 MVR
17 Jun 2024	1 MVR = 0.2029 TND	1 TND = 4.9286 MVR
18 Jun 2024	1 MVR = 0.2034 TND	1 TND = 4.9174 MVR
19 Jun 2024	1 MVR = 0.2035 TND	1 TND = 4.9142 MVR
20 Jun 2024	1 MVR = 0.2032 TND	1 TND = 4.9213 MVR
21 Jun 2024	1 MVR = 0.2038 TND	1 TND = 4.9072 MVR
22 Jun 2024	1 MVR = 0.2031 TND	1 TND = 4.9228 MVR
23 Jun 2024	1 MVR = 0.2031 TND	1 TND = 4.9228 MVR
24 Jun 2024	1 MVR = 0.2032 TND	1 TND = 4.9217 MVR
25 Jun 2024	1 MVR = 0.2031 TND	1 TND = 4.9235 MVR
26 Jun 2024	1 MVR = 0.2036 TND	1 TND = 4.9108 MVR
27 Jun 2024	1 MVR = 0.2036 TND	1 TND = 4.9111 MVR
28 Jun 2024	1 MVR = 0.2036 TND	1 TND = 4.9127 MVR
29 Jun 2024	1 MVR = 0.2043 TND	1 TND = 4.8959 MVR
30 Jun 2024	1 MVR = 0.2033 TND	1 TND = 4.9176 MVR

Jul 2024

Date	MVR-TND	TND-MVR
01 Jul 2024	1 MVR = 0.2039 TND	1 TND = 4.9056 MVR
02 Jul 2024	1 MVR = 0.2034 TND	1 TND = 4.9159 MVR
03 Jul 2024	1 MVR = 0.2039 TND	1 TND = 4.9054 MVR
04 Jul 2024	1 MVR = 0.2023 TND	1 TND = 4.9421 MVR
05 Jul 2024	1 MVR = 0.2026 TND	1 TND = 4.9348 MVR
06 Jul 2024	1 MVR = 0.2014 TND	1 TND = 4.964 MVR
07 Jul 2024	1 MVR = 0.2014 TND	1 TND = 4.964 MVR
08 Jul 2024	1 MVR = 0.201 TND	1 TND = 4.9746 MVR
09 Jul 2024	1 MVR = 0.202 TND	1 TND = 4.9515 MVR
10 Jul 2024	1 MVR = 0.2014 TND	1 TND = 4.9656 MVR
11 Jul 2024	1 MVR = 0.2013 TND	1 TND = 4.9669 MVR
12 Jul 2024	1 MVR = 0.2007 TND	1 TND = 4.9829 MVR
13 Jul 2024	1 MVR = 0.2024 TND	1 TND = 4.9402 MVR
14 Jul 2024	1 MVR = 0.2024 TND	1 TND = 4.9402 MVR
15 Jul 2024	1 MVR = 0.2005 TND	1 TND = 4.9877 MVR
16 Jul 2024	1 MVR = 0.2007 TND	1 TND = 4.9828 MVR
17 Jul 2024	1 MVR = 0.2014 TND	1 TND = 4.9641 MVR
18 Jul 2024	1 MVR = 0.202 TND	1 TND = 4.9503 MVR
19 Jul 2024	1 MVR = 0.2024 TND	1 TND = 4.9401 MVR
20 Jul 2024	1 MVR = 0.2018 TND	1 TND = 4.9548 MVR
21 Jul 2024	1 MVR = 0.2018 TND	1 TND = 4.9548 MVR
22 Jul 2024	1 MVR = 0.202 TND	1 TND = 4.9515 MVR
23 Jul 2024	1 MVR = 0.2024 TND	1 TND = 4.9408 MVR
24 Jul 2024	1 MVR = 0.2023 TND	1 TND = 4.9441 MVR
25 Jul 2024	1 MVR = 0.2022 TND	1 TND = 4.9448 MVR
26 Jul 2024	1 MVR = 0.2021 TND	1 TND = 4.9482 MVR
27 Jul 2024	1 MVR = 0.2018 TND	1 TND = 4.9551 MVR
28 Jul 2024	1 MVR = 0.2018 TND	1 TND = 4.9551 MVR
29 Jul 2024	1 MVR = 0.2029 TND	1 TND = 4.9291 MVR
30 Jul 2024	1 MVR = 0.2028 TND	1 TND = 4.93 MVR
31 Jul 2024	1 MVR = 0.2027 TND	1 TND = 4.9338 MVR

Aug 2024

Date	MVR-TND	TND-MVR
01 Aug 2024	1 MVR = 0.203 TND	1 TND = 4.9264 MVR
02 Aug 2024	1 MVR = 0.202 TND	1 TND = 4.9506 MVR
03 Aug 2024	1 MVR = 0.2002 TND	1 TND = 4.9962 MVR
04 Aug 2024	1 MVR = 0.2002 TND	1 TND = 4.9962 MVR
05 Aug 2024	1 MVR = 0.2 TND	1 TND = 4.9989 MVR
06 Aug 2024	1 MVR = 0.2013 TND	1 TND = 4.9677 MVR
07 Aug 2024	1 MVR = 0.1994 TND	1 TND = 5.0146 MVR
08 Aug 2024	1 MVR = 0.1994 TND	1 TND = 5.0153 MVR
09 Aug 2024	1 MVR = 0.2007 TND	1 TND = 4.9819 MVR
10 Aug 2024	1 MVR = 0.2006 TND	1 TND = 4.9839 MVR
11 Aug 2024	1 MVR = 0.2006 TND	1 TND = 4.9839 MVR
12 Aug 2024	1 MVR = 0.2002 TND	1 TND = 4.9951 MVR
13 Aug 2024	1 MVR = 0.2002 TND	1 TND = 4.9954 MVR
14 Aug 2024	1 MVR = 0.1994 TND	1 TND = 5.0146 MVR
15 Aug 2024	1 MVR = 0.1992 TND	1 TND = 5.0192 MVR
16 Aug 2024	1 MVR = 0.199 TND	1 TND = 5.0243 MVR
17 Aug 2024	1 MVR = 0.1982 TND	1 TND = 5.046 MVR
18 Aug 2024	1 MVR = 0.1982 TND	1 TND = 5.046 MVR
19 Aug 2024	1 MVR = 0.1997 TND	1 TND = 5.0076 MVR
20 Aug 2024	1 MVR = 0.1985 TND	1 TND = 5.037 MVR
21 Aug 2024	1 MVR = 0.198 TND	1 TND = 5.0514 MVR
22 Aug 2024	1 MVR = 0.1973 TND	1 TND = 5.0692 MVR
23 Aug 2024	1 MVR = 0.1986 TND	1 TND = 5.0354 MVR
24 Aug 2024	1 MVR = 0.1972 TND	1 TND = 5.0709 MVR
25 Aug 2024	1 MVR = 0.1972 TND	1 TND = 5.0709 MVR
26 Aug 2024	1 MVR = 0.1984 TND	1 TND = 5.0404 MVR
27 Aug 2024	1 MVR = 0.1967 TND	1 TND = 5.0851 MVR
28 Aug 2024	1 MVR = 0.1978 TND	1 TND = 5.0549 MVR
29 Aug 2024	1 MVR = 0.1986 TND	1 TND = 5.0358 MVR
30 Aug 2024	1 MVR = 0.1983 TND	1 TND = 5.0441 MVR
31 Aug 2024	1 MVR = 0.1988 TND	1 TND = 5.0304 MVR

Sep 2024

Date	MVR-TND	TND-MVR
01 Sep 2024	1 MVR = 0.1984 TND	1 TND = 5.0402 MVR
02 Sep 2024	1 MVR = 0.1988 TND	1 TND = 5.0313 MVR
03 Sep 2024	1 MVR = 0.1998 TND	1 TND = 5.004 MVR
04 Sep 2024	1 MVR = 0.199 TND	1 TND = 5.0243 MVR
05 Sep 2024	1 MVR = 0.198 TND	1 TND = 5.0501 MVR
06 Sep 2024	1 MVR = 0.1978 TND	1 TND = 5.0558 MVR
07 Sep 2024	1 MVR = 0.198 TND	1 TND = 5.051 MVR
08 Sep 2024	1 MVR = 0.198 TND	1 TND = 5.051 MVR
09 Sep 2024	1 MVR = 0.199 TND	1 TND = 5.025 MVR
10 Sep 2024	1 MVR = 0.199 TND	1 TND = 5.0261 MVR
11 Sep 2024	1 MVR = 0.1987 TND	1 TND = 5.0315 MVR
12 Sep 2024	1 MVR = 0.1987 TND	1 TND = 5.0323 MVR
13 Sep 2024	1 MVR = 0.1985 TND	1 TND = 5.0371 MVR
14 Sep 2024	1 MVR = 0.1978 TND	1 TND = 5.0544 MVR
15 Sep 2024	1 MVR = 0.1978 TND	1 TND = 5.0544 MVR
16 Sep 2024	1 MVR = 0.1977 TND	1 TND = 5.0569 MVR
17 Sep 2024	1 MVR = 0.1971 TND	1 TND = 5.0723 MVR
18 Sep 2024	1 MVR = 0.1974 TND	1 TND = 5.0655 MVR
19 Sep 2024	1 MVR = 0.1976 TND	1 TND = 5.0607 MVR
20 Sep 2024	1 MVR = 0.1973 TND	1 TND = 5.0676 MVR
21 Sep 2024	1 MVR = 0.197 TND	1 TND = 5.0773 MVR
22 Sep 2024	1 MVR = 0.197 TND	1 TND = 5.0773 MVR
23 Sep 2024	1 MVR = 0.1973 TND	1 TND = 5.0682 MVR
24 Sep 2024	1 MVR = 0.1974 TND	1 TND = 5.0669 MVR
25 Sep 2024	1 MVR = 0.1967 TND	1 TND = 5.0838 MVR
26 Sep 2024	1 MVR = 0.1981 TND	1 TND = 5.0486 MVR
27 Sep 2024	1 MVR = 0.1969 TND	1 TND = 5.0782 MVR
28 Sep 2024	1 MVR = 0.1979 TND	1 TND = 5.0536 MVR
29 Sep 2024	1 MVR = 0.1979 TND	1 TND = 5.0536 MVR
30 Sep 2024	1 MVR = 0.1976 TND	1 TND = 5.0619 MVR

Oct 2024

Date	MVR-TND	TND-MVR
01 Oct 2024	1 MVR = 0.1981 TND	1 TND = 5.049 MVR
02 Oct 2024	1 MVR = 0.1982 TND	1 TND = 5.0464 MVR
03 Oct 2024	1 MVR = 0.1996 TND	1 TND = 5.0094 MVR
04 Oct 2024	1 MVR = 0.1991 TND	1 TND = 5.023 MVR
05 Oct 2024	1 MVR = 0.2001 TND	1 TND = 4.9975 MVR
06 Oct 2024	1 MVR = 0.2001 TND	1 TND = 4.9975 MVR
07 Oct 2024	1 MVR = 0.2002 TND	1 TND = 4.9961 MVR
08 Oct 2024	1 MVR = 0.1998 TND	1 TND = 5.004 MVR
09 Oct 2024	1 MVR = 0.2 TND	1 TND = 5.0011 MVR
10 Oct 2024	1 MVR = 0.2008 TND	1 TND = 4.9792 MVR
11 Oct 2024	1 MVR = 0.2005 TND	1 TND = 4.9865 MVR
12 Oct 2024	1 MVR = 0.2003 TND	1 TND = 4.9927 MVR
13 Oct 2024	1 MVR = 0.2001 TND	1 TND = 4.9984 MVR
14 Oct 2024	1 MVR = 0.2006 TND	1 TND = 4.9855 MVR
15 Oct 2024	1 MVR = 0.2003 TND	1 TND = 4.9922 MVR
16 Oct 2024	1 MVR = 0.2011 TND	1 TND = 4.9717 MVR
17 Oct 2024	1 MVR = 0.2014 TND	1 TND = 4.9641 MVR
18 Oct 2024	1 MVR = 0.2015 TND	1 TND = 4.964 MVR
19 Oct 2024	1 MVR = 0.201 TND	1 TND = 4.9758 MVR
20 Oct 2024	1 MVR = 0.201 TND	1 TND = 4.9758 MVR
21 Oct 2024	1 MVR = 0.2015 TND	1 TND = 4.9638 MVR
22 Oct 2024	1 MVR = 0.2018 TND	1 TND = 4.9542 MVR
23 Oct 2024	1 MVR = 0.2031 TND	1 TND = 4.9232 MVR
24 Oct 2024	1 MVR = 0.2029 TND	1 TND = 4.9294 MVR
25 Oct 2024	1 MVR = 0.202 TND	1 TND = 4.9514 MVR
26 Oct 2024	1 MVR = 0.2024 TND	1 TND = 4.941 MVR
27 Oct 2024	1 MVR = 0.2024 TND	1 TND = 4.941 MVR
28 Oct 2024	1 MVR = 0.2022 TND	1 TND = 4.9448 MVR
29 Oct 2024	1 MVR = 0.2018 TND	1 TND = 4.9547 MVR
30 Oct 2024	1 MVR = 0.2024 TND	1 TND = 4.9419 MVR
31 Oct 2024	1 MVR = 0.2012 TND	1 TND = 4.9694 MVR

Nov 2024

Date	MVR-TND	TND-MVR
01 Nov 2024	1 MVR = 0.2018 TND	1 TND = 4.9565 MVR
02 Nov 2024	1 MVR = 0.2008 TND	1 TND = 4.9807 MVR
03 Nov 2024	1 MVR = 0.2007 TND	1 TND = 4.9829 MVR
04 Nov 2024	1 MVR = 0.2004 TND	1 TND = 4.9893 MVR
05 Nov 2024	1 MVR = 0.2009 TND	1 TND = 4.9773 MVR
06 Nov 2024	1 MVR = 0.2033 TND	1 TND = 4.9186 MVR
07 Nov 2024	1 MVR = 0.2019 TND	1 TND = 4.9533 MVR
08 Nov 2024	1 MVR = 0.2016 TND	1 TND = 4.9607 MVR
09 Nov 2024	1 MVR = 0.2021 TND	1 TND = 4.9485 MVR
10 Nov 2024	1 MVR = 0.2021 TND	1 TND = 4.9485 MVR
11 Nov 2024	1 MVR = 0.2025 TND	1 TND = 4.9379 MVR
12 Nov 2024	1 MVR = 0.2036 TND	1 TND = 4.9114 MVR
13 Nov 2024	1 MVR = 0.2037 TND	1 TND = 4.9084 MVR
14 Nov 2024	1 MVR = 0.2044 TND	1 TND = 4.8925 MVR
15 Nov 2024	1 MVR = 0.2039 TND	1 TND = 4.9048 MVR

MVR-TND and TND-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News