> MVR-TJS and TJS-MVR exchange rates - 2024

MVR-TJS and TJS-MVR exchange rates - 2024

MVR-TJS and TJS-MVR exchange rates

Check below the exchange rates for MVR-TJS and TJS-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.6999 TJS

1 TJS = 1.4288 MVR

1Y 2Y 3Y

MVR to TJSTJS to MVR

Jan 2024

Date	MVR-TJS	TJS-MVR
01 Jan 2024	1 MVR = 0.7126 TJS	1 TJS = 1.4033 MVR
02 Jan 2024	1 MVR = 0.7123 TJS	1 TJS = 1.404 MVR
03 Jan 2024	1 MVR = 0.709 TJS	1 TJS = 1.4104 MVR
04 Jan 2024	1 MVR = 0.7109 TJS	1 TJS = 1.4068 MVR
05 Jan 2024	1 MVR = 0.7121 TJS	1 TJS = 1.4044 MVR
06 Jan 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
07 Jan 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
08 Jan 2024	1 MVR = 0.71 TJS	1 TJS = 1.4084 MVR
09 Jan 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4072 MVR
10 Jan 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4074 MVR
11 Jan 2024	1 MVR = 0.7127 TJS	1 TJS = 1.4031 MVR
12 Jan 2024	1 MVR = 0.7103 TJS	1 TJS = 1.4078 MVR
13 Jan 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
14 Jan 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
15 Jan 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
16 Jan 2024	1 MVR = 0.7109 TJS	1 TJS = 1.4067 MVR
17 Jan 2024	1 MVR = 0.7082 TJS	1 TJS = 1.412 MVR
18 Jan 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
19 Jan 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
20 Jan 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
21 Jan 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
22 Jan 2024	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
23 Jan 2024	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
24 Jan 2024	1 MVR = 0.7096 TJS	1 TJS = 1.4093 MVR
25 Jan 2024	1 MVR = 0.7097 TJS	1 TJS = 1.4091 MVR
26 Jan 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
27 Jan 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 Jan 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
29 Jan 2024	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
30 Jan 2024	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
31 Jan 2024	1 MVR = 0.7096 TJS	1 TJS = 1.4093 MVR

Feb 2024

Date	MVR-TJS	TJS-MVR
01 Feb 2024	1 MVR = 0.7088 TJS	1 TJS = 1.4109 MVR
02 Feb 2024	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
03 Feb 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
04 Feb 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
05 Feb 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
06 Feb 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
07 Feb 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
08 Feb 2024	1 MVR = 0.7117 TJS	1 TJS = 1.4051 MVR
09 Feb 2024	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
10 Feb 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
11 Feb 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
12 Feb 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
13 Feb 2024	1 MVR = 0.7137 TJS	1 TJS = 1.4012 MVR
14 Feb 2024	1 MVR = 0.7127 TJS	1 TJS = 1.403 MVR
15 Feb 2024	1 MVR = 0.7129 TJS	1 TJS = 1.4028 MVR
16 Feb 2024	1 MVR = 0.7118 TJS	1 TJS = 1.4048 MVR
17 Feb 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4068 MVR
18 Feb 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4073 MVR
19 Feb 2024	1 MVR = 0.7112 TJS	1 TJS = 1.4061 MVR
20 Feb 2024	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
21 Feb 2024	1 MVR = 0.7115 TJS	1 TJS = 1.4055 MVR
22 Feb 2024	1 MVR = 0.7114 TJS	1 TJS = 1.4056 MVR
23 Feb 2024	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
24 Feb 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
25 Feb 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
26 Feb 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
27 Feb 2024	1 MVR = 0.7115 TJS	1 TJS = 1.4055 MVR
28 Feb 2024	1 MVR = 0.7146 TJS	1 TJS = 1.3993 MVR
29 Feb 2024	1 MVR = 0.7121 TJS	1 TJS = 1.4042 MVR

Mar 2024

Date	MVR-TJS	TJS-MVR
01 Mar 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4072 MVR
02 Mar 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
03 Mar 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
04 Mar 2024	1 MVR = 0.7129 TJS	1 TJS = 1.4027 MVR
05 Mar 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
06 Mar 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
07 Mar 2024	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
08 Mar 2024	1 MVR = 0.7107 TJS	1 TJS = 1.407 MVR
09 Mar 2024	1 MVR = 0.7102 TJS	1 TJS = 1.4081 MVR
10 Mar 2024	1 MVR = 0.7102 TJS	1 TJS = 1.4081 MVR
11 Mar 2024	1 MVR = 0.7116 TJS	1 TJS = 1.4052 MVR
12 Mar 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
13 Mar 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
14 Mar 2024	1 MVR = 0.7055 TJS	1 TJS = 1.4175 MVR
15 Mar 2024	1 MVR = 0.7111 TJS	1 TJS = 1.4063 MVR
16 Mar 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4069 MVR
17 Mar 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4069 MVR
18 Mar 2024	1 MVR = 0.7112 TJS	1 TJS = 1.4061 MVR
19 Mar 2024	1 MVR = 0.7122 TJS	1 TJS = 1.4042 MVR
20 Mar 2024	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
21 Mar 2024	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
22 Mar 2024	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
23 Mar 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
24 Mar 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
25 Mar 2024	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
26 Mar 2024	1 MVR = 0.7098 TJS	1 TJS = 1.4088 MVR
27 Mar 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 Mar 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
29 Mar 2024	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
30 Mar 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4141 MVR
31 Mar 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4141 MVR

Apr 2024

Date	MVR-TJS	TJS-MVR
01 Apr 2024	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
02 Apr 2024	1 MVR = 0.7088 TJS	1 TJS = 1.4109 MVR
03 Apr 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
04 Apr 2024	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
05 Apr 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
06 Apr 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
07 Apr 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
08 Apr 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
09 Apr 2024	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
10 Apr 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
11 Apr 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
12 Apr 2024	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
13 Apr 2024	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
14 Apr 2024	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
15 Apr 2024	1 MVR = 0.7064 TJS	1 TJS = 1.4157 MVR
16 Apr 2024	1 MVR = 0.7077 TJS	1 TJS = 1.4131 MVR
17 Apr 2024	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
18 Apr 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
19 Apr 2024	1 MVR = 0.7067 TJS	1 TJS = 1.4149 MVR
20 Apr 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
21 Apr 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
22 Apr 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
23 Apr 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
24 Apr 2024	1 MVR = 0.7074 TJS	1 TJS = 1.4135 MVR
25 Apr 2024	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 Apr 2024	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
27 Apr 2024	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
28 Apr 2024	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
29 Apr 2024	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
30 Apr 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4142 MVR

May 2024

Date	MVR-TJS	TJS-MVR
01 May 2024	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
02 May 2024	1 MVR = 0.7287 TJS	1 TJS = 1.3724 MVR
03 May 2024	1 MVR = 0.7353 TJS	1 TJS = 1.36 MVR
04 May 2024	1 MVR = 0.714 TJS	1 TJS = 1.4005 MVR
05 May 2024	1 MVR = 0.714 TJS	1 TJS = 1.4005 MVR
06 May 2024	1 MVR = 0.7161 TJS	1 TJS = 1.3965 MVR
07 May 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
08 May 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
09 May 2024	1 MVR = 0.7069 TJS	1 TJS = 1.4146 MVR
10 May 2024	1 MVR = 0.7068 TJS	1 TJS = 1.4149 MVR
11 May 2024	1 MVR = 0.7067 TJS	1 TJS = 1.4149 MVR
12 May 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
13 May 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4172 MVR
14 May 2024	1 MVR = 0.706 TJS	1 TJS = 1.4163 MVR
15 May 2024	1 MVR = 0.704 TJS	1 TJS = 1.4204 MVR
16 May 2024	1 MVR = 0.7026 TJS	1 TJS = 1.4233 MVR
17 May 2024	1 MVR = 0.7005 TJS	1 TJS = 1.4276 MVR
18 May 2024	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
19 May 2024	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
20 May 2024	1 MVR = 0.7023 TJS	1 TJS = 1.4239 MVR
21 May 2024	1 MVR = 0.6995 TJS	1 TJS = 1.4296 MVR
22 May 2024	1 MVR = 0.698 TJS	1 TJS = 1.4327 MVR
23 May 2024	1 MVR = 0.6971 TJS	1 TJS = 1.4345 MVR
24 May 2024	1 MVR = 0.6976 TJS	1 TJS = 1.4335 MVR
25 May 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4359 MVR
26 May 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4359 MVR
27 May 2024	1 MVR = 0.6979 TJS	1 TJS = 1.4328 MVR
28 May 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4434 MVR
29 May 2024	1 MVR = 0.6944 TJS	1 TJS = 1.44 MVR
30 May 2024	1 MVR = 0.6938 TJS	1 TJS = 1.4414 MVR
31 May 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4412 MVR

Jun 2024

Date	MVR-TJS	TJS-MVR
01 Jun 2024	1 MVR = 0.6958 TJS	1 TJS = 1.4373 MVR
02 Jun 2024	1 MVR = 0.6958 TJS	1 TJS = 1.4373 MVR
03 Jun 2024	1 MVR = 0.6969 TJS	1 TJS = 1.4349 MVR
04 Jun 2024	1 MVR = 0.6954 TJS	1 TJS = 1.438 MVR
05 Jun 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4402 MVR
06 Jun 2024	1 MVR = 0.6953 TJS	1 TJS = 1.4381 MVR
07 Jun 2024	1 MVR = 0.697 TJS	1 TJS = 1.4348 MVR
08 Jun 2024	1 MVR = 0.7015 TJS	1 TJS = 1.4255 MVR
09 Jun 2024	1 MVR = 0.7015 TJS	1 TJS = 1.4255 MVR
10 Jun 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
11 Jun 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4357 MVR
12 Jun 2024	1 MVR = 0.692 TJS	1 TJS = 1.4451 MVR
13 Jun 2024	1 MVR = 0.6991 TJS	1 TJS = 1.4303 MVR
14 Jun 2024	1 MVR = 0.6921 TJS	1 TJS = 1.4449 MVR
15 Jun 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
16 Jun 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
17 Jun 2024	1 MVR = 0.6984 TJS	1 TJS = 1.4319 MVR
18 Jun 2024	1 MVR = 0.695 TJS	1 TJS = 1.4388 MVR
19 Jun 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
20 Jun 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4494 MVR
21 Jun 2024	1 MVR = 0.6908 TJS	1 TJS = 1.4476 MVR
22 Jun 2024	1 MVR = 0.6886 TJS	1 TJS = 1.4521 MVR
23 Jun 2024	1 MVR = 0.6886 TJS	1 TJS = 1.4521 MVR
24 Jun 2024	1 MVR = 0.695 TJS	1 TJS = 1.4389 MVR
25 Jun 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
26 Jun 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4461 MVR
27 Jun 2024	1 MVR = 0.6916 TJS	1 TJS = 1.4458 MVR
28 Jun 2024	1 MVR = 0.693 TJS	1 TJS = 1.443 MVR
29 Jun 2024	1 MVR = 0.693 TJS	1 TJS = 1.443 MVR
30 Jun 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4444 MVR

Jul 2024

Date	MVR-TJS	TJS-MVR
01 Jul 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
02 Jul 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
03 Jul 2024	1 MVR = 0.6957 TJS	1 TJS = 1.4375 MVR
04 Jul 2024	1 MVR = 0.691 TJS	1 TJS = 1.4472 MVR
05 Jul 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
06 Jul 2024	1 MVR = 0.6874 TJS	1 TJS = 1.4547 MVR
07 Jul 2024	1 MVR = 0.6874 TJS	1 TJS = 1.4547 MVR
08 Jul 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4517 MVR
09 Jul 2024	1 MVR = 0.6892 TJS	1 TJS = 1.451 MVR
10 Jul 2024	1 MVR = 0.6888 TJS	1 TJS = 1.4519 MVR
11 Jul 2024	1 MVR = 0.6894 TJS	1 TJS = 1.4506 MVR
12 Jul 2024	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
13 Jul 2024	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
14 Jul 2024	1 MVR = 0.6873 TJS	1 TJS = 1.4549 MVR
15 Jul 2024	1 MVR = 0.6898 TJS	1 TJS = 1.4496 MVR
16 Jul 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4453 MVR
17 Jul 2024	1 MVR = 0.6913 TJS	1 TJS = 1.4465 MVR
18 Jul 2024	1 MVR = 0.6951 TJS	1 TJS = 1.4387 MVR
19 Jul 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
20 Jul 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
21 Jul 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
22 Jul 2024	1 MVR = 0.694 TJS	1 TJS = 1.4408 MVR
23 Jul 2024	1 MVR = 0.6935 TJS	1 TJS = 1.442 MVR
24 Jul 2024	1 MVR = 0.6935 TJS	1 TJS = 1.4419 MVR
25 Jul 2024	1 MVR = 0.692 TJS	1 TJS = 1.4451 MVR
26 Jul 2024	1 MVR = 0.6905 TJS	1 TJS = 1.4483 MVR
27 Jul 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
28 Jul 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
29 Jul 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
30 Jul 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4516 MVR
31 Jul 2024	1 MVR = 0.6903 TJS	1 TJS = 1.4486 MVR

Aug 2024

Date	MVR-TJS	TJS-MVR
01 Aug 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
02 Aug 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
03 Aug 2024	1 MVR = 0.6823 TJS	1 TJS = 1.4657 MVR
04 Aug 2024	1 MVR = 0.6823 TJS	1 TJS = 1.4657 MVR
05 Aug 2024	1 MVR = 0.6865 TJS	1 TJS = 1.4567 MVR
06 Aug 2024	1 MVR = 0.6878 TJS	1 TJS = 1.4539 MVR
07 Aug 2024	1 MVR = 0.6871 TJS	1 TJS = 1.4554 MVR
08 Aug 2024	1 MVR = 0.6832 TJS	1 TJS = 1.4636 MVR
09 Aug 2024	1 MVR = 0.685 TJS	1 TJS = 1.4599 MVR
10 Aug 2024	1 MVR = 0.6843 TJS	1 TJS = 1.4612 MVR
11 Aug 2024	1 MVR = 0.6836 TJS	1 TJS = 1.4629 MVR
12 Aug 2024	1 MVR = 0.688 TJS	1 TJS = 1.4534 MVR
13 Aug 2024	1 MVR = 0.6887 TJS	1 TJS = 1.452 MVR
14 Aug 2024	1 MVR = 0.6898 TJS	1 TJS = 1.4497 MVR
15 Aug 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4495 MVR
16 Aug 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
17 Aug 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
18 Aug 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
19 Aug 2024	1 MVR = 0.6909 TJS	1 TJS = 1.4475 MVR
20 Aug 2024	1 MVR = 0.6914 TJS	1 TJS = 1.4464 MVR
21 Aug 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4458 MVR
22 Aug 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4426 MVR
23 Aug 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4456 MVR
24 Aug 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
25 Aug 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
26 Aug 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4412 MVR
27 Aug 2024	1 MVR = 0.694 TJS	1 TJS = 1.441 MVR
28 Aug 2024	1 MVR = 0.6949 TJS	1 TJS = 1.439 MVR
29 Aug 2024	1 MVR = 0.6947 TJS	1 TJS = 1.4394 MVR
30 Aug 2024	1 MVR = 0.6951 TJS	1 TJS = 1.4386 MVR
31 Aug 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4396 MVR

Sep 2024

Date	MVR-TJS	TJS-MVR
01 Sep 2024	1 MVR = 0.6957 TJS	1 TJS = 1.4375 MVR
02 Sep 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4396 MVR
03 Sep 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
04 Sep 2024	1 MVR = 0.6945 TJS	1 TJS = 1.4398 MVR
05 Sep 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
06 Sep 2024	1 MVR = 0.6939 TJS	1 TJS = 1.441 MVR
07 Sep 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
08 Sep 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
09 Sep 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
10 Sep 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
11 Sep 2024	1 MVR = 0.6941 TJS	1 TJS = 1.4407 MVR
12 Sep 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4402 MVR
13 Sep 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
14 Sep 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
15 Sep 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
16 Sep 2024	1 MVR = 0.6935 TJS	1 TJS = 1.442 MVR
17 Sep 2024	1 MVR = 0.6936 TJS	1 TJS = 1.4418 MVR
18 Sep 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
19 Sep 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR
20 Sep 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4445 MVR
21 Sep 2024	1 MVR = 0.691 TJS	1 TJS = 1.4473 MVR
22 Sep 2024	1 MVR = 0.691 TJS	1 TJS = 1.4473 MVR
23 Sep 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4461 MVR
24 Sep 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4445 MVR
25 Sep 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
26 Sep 2024	1 MVR = 0.6929 TJS	1 TJS = 1.4432 MVR
27 Sep 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
28 Sep 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
29 Sep 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
30 Sep 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR

Oct 2024

Date	MVR-TJS	TJS-MVR
01 Oct 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
02 Oct 2024	1 MVR = 0.6918 TJS	1 TJS = 1.4455 MVR
03 Oct 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR
04 Oct 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
05 Oct 2024	1 MVR = 0.6966 TJS	1 TJS = 1.4355 MVR
06 Oct 2024	1 MVR = 0.6966 TJS	1 TJS = 1.4355 MVR
07 Oct 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4434 MVR
08 Oct 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
09 Oct 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
10 Oct 2024	1 MVR = 0.6938 TJS	1 TJS = 1.4413 MVR
11 Oct 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
12 Oct 2024	1 MVR = 0.6936 TJS	1 TJS = 1.4418 MVR
13 Oct 2024	1 MVR = 0.6949 TJS	1 TJS = 1.4391 MVR
14 Oct 2024	1 MVR = 0.694 TJS	1 TJS = 1.441 MVR
15 Oct 2024	1 MVR = 0.6927 TJS	1 TJS = 1.4437 MVR
16 Oct 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
17 Oct 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
18 Oct 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
19 Oct 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4435 MVR
20 Oct 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4435 MVR
21 Oct 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
22 Oct 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
23 Oct 2024	1 MVR = 0.6937 TJS	1 TJS = 1.4416 MVR
24 Oct 2024	1 MVR = 0.6945 TJS	1 TJS = 1.4398 MVR
25 Oct 2024	1 MVR = 0.6929 TJS	1 TJS = 1.4433 MVR
26 Oct 2024	1 MVR = 0.6943 TJS	1 TJS = 1.4402 MVR
27 Oct 2024	1 MVR = 0.6943 TJS	1 TJS = 1.4402 MVR
28 Oct 2024	1 MVR = 0.693 TJS	1 TJS = 1.4431 MVR
29 Oct 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4411 MVR
30 Oct 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4425 MVR
31 Oct 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR

Nov 2024

Date	MVR-TJS	TJS-MVR
01 Nov 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
02 Nov 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4495 MVR
03 Nov 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4515 MVR
04 Nov 2024	1 MVR = 0.6916 TJS	1 TJS = 1.446 MVR
05 Nov 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4453 MVR
06 Nov 2024	1 MVR = 0.691 TJS	1 TJS = 1.4471 MVR
07 Nov 2024	1 MVR = 0.6896 TJS	1 TJS = 1.4501 MVR
08 Nov 2024	1 MVR = 0.6902 TJS	1 TJS = 1.4489 MVR
09 Nov 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
10 Nov 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
11 Nov 2024	1 MVR = 0.6887 TJS	1 TJS = 1.452 MVR
12 Nov 2024	1 MVR = 0.6884 TJS	1 TJS = 1.4527 MVR
13 Nov 2024	1 MVR = 0.6897 TJS	1 TJS = 1.4499 MVR
14 Nov 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4496 MVR
15 Nov 2024	1 MVR = 0.69 TJS	1 TJS = 1.4493 MVR
16 Nov 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
17 Nov 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
18 Nov 2024	1 MVR = 0.6891 TJS	1 TJS = 1.4513 MVR
19 Nov 2024	1 MVR = 0.6876 TJS	1 TJS = 1.4542 MVR
20 Nov 2024	1 MVR = 0.6894 TJS	1 TJS = 1.4506 MVR
21 Nov 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4517 MVR
22 Nov 2024	1 MVR = 0.6898 TJS	1 TJS = 1.4497 MVR
23 Nov 2024	1 MVR = 0.6887 TJS	1 TJS = 1.4521 MVR
24 Nov 2024	1 MVR = 0.6887 TJS	1 TJS = 1.4521 MVR
25 Nov 2024	1 MVR = 0.6897 TJS	1 TJS = 1.4499 MVR
26 Nov 2024	1 MVR = 0.6896 TJS	1 TJS = 1.4502 MVR
27 Nov 2024	1 MVR = 0.6945 TJS	1 TJS = 1.4399 MVR
28 Nov 2024	1 MVR = 0.7054 TJS	1 TJS = 1.4176 MVR
29 Nov 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4166 MVR
30 Nov 2024	1 MVR = 0.7037 TJS	1 TJS = 1.421 MVR

Dec 2024

Date	MVR-TJS	TJS-MVR
01 Dec 2024	1 MVR = 0.7037 TJS	1 TJS = 1.421 MVR
02 Dec 2024	1 MVR = 0.7048 TJS	1 TJS = 1.4189 MVR
03 Dec 2024	1 MVR = 0.706 TJS	1 TJS = 1.4165 MVR
04 Dec 2024	1 MVR = 0.7065 TJS	1 TJS = 1.4155 MVR
05 Dec 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4086 MVR
06 Dec 2024	1 MVR = 0.7075 TJS	1 TJS = 1.4134 MVR
07 Dec 2024	1 MVR = 0.7081 TJS	1 TJS = 1.4122 MVR
08 Dec 2024	1 MVR = 0.7081 TJS	1 TJS = 1.4122 MVR
09 Dec 2024	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
10 Dec 2024	1 MVR = 0.7082 TJS	1 TJS = 1.4119 MVR
11 Dec 2024	1 MVR = 0.7091 TJS	1 TJS = 1.4102 MVR
12 Dec 2024	1 MVR = 0.7086 TJS	1 TJS = 1.4111 MVR
13 Dec 2024	1 MVR = 0.7091 TJS	1 TJS = 1.4103 MVR
14 Dec 2024	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
15 Dec 2024	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
16 Dec 2024	1 MVR = 0.7076 TJS	1 TJS = 1.4133 MVR
17 Dec 2024	1 MVR = 0.7096 TJS	1 TJS = 1.4092 MVR
18 Dec 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4142 MVR
19 Dec 2024	1 MVR = 0.7076 TJS	1 TJS = 1.4133 MVR
20 Dec 2024	1 MVR = 0.7102 TJS	1 TJS = 1.4081 MVR
21 Dec 2024	1 MVR = 0.7074 TJS	1 TJS = 1.4137 MVR
22 Dec 2024	1 MVR = 0.7074 TJS	1 TJS = 1.4137 MVR

MVR-TJS and TJS-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News