> MVR-THB and THB-MVR exchange rates - 2024

MVR-THB and THB-MVR exchange rates - 2024

MVR-THB and THB-MVR exchange rates

Check below the exchange rates for MVR-THB and THB-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 2.2997 THB

1 THB = 0.4348 MVR

1Y 2Y 3Y

MVR to THBTHB to MVR

Jan 2024

Date	MVR-THB	THB-MVR
01 Jan 2024	1 MVR = 2.2321 THB	1 THB = 0.448 MVR
02 Jan 2024	1 MVR = 2.2303 THB	1 THB = 0.4484 MVR
03 Jan 2024	1 MVR = 2.2373 THB	1 THB = 0.447 MVR
04 Jan 2024	1 MVR = 2.2387 THB	1 THB = 0.4467 MVR
05 Jan 2024	1 MVR = 2.2596 THB	1 THB = 0.4426 MVR
06 Jan 2024	1 MVR = 2.2508 THB	1 THB = 0.4443 MVR
07 Jan 2024	1 MVR = 2.2508 THB	1 THB = 0.4443 MVR
08 Jan 2024	1 MVR = 2.2719 THB	1 THB = 0.4402 MVR
09 Jan 2024	1 MVR = 2.2693 THB	1 THB = 0.4407 MVR
10 Jan 2024	1 MVR = 2.2725 THB	1 THB = 0.4401 MVR
11 Jan 2024	1 MVR = 2.2729 THB	1 THB = 0.44 MVR
12 Jan 2024	1 MVR = 2.2806 THB	1 THB = 0.4385 MVR
13 Jan 2024	1 MVR = 2.269 THB	1 THB = 0.4407 MVR
14 Jan 2024	1 MVR = 2.269 THB	1 THB = 0.4407 MVR
15 Jan 2024	1 MVR = 2.269 THB	1 THB = 0.4407 MVR
16 Jan 2024	1 MVR = 2.2983 THB	1 THB = 0.4351 MVR
17 Jan 2024	1 MVR = 2.3063 THB	1 THB = 0.4336 MVR
18 Jan 2024	1 MVR = 2.3089 THB	1 THB = 0.4331 MVR
19 Jan 2024	1 MVR = 2.303 THB	1 THB = 0.4342 MVR
20 Jan 2024	1 MVR = 2.3049 THB	1 THB = 0.4339 MVR
21 Jan 2024	1 MVR = 2.3049 THB	1 THB = 0.4339 MVR
22 Jan 2024	1 MVR = 2.3141 THB	1 THB = 0.4321 MVR
23 Jan 2024	1 MVR = 2.3186 THB	1 THB = 0.4313 MVR
24 Jan 2024	1 MVR = 2.3117 THB	1 THB = 0.4326 MVR
25 Jan 2024	1 MVR = 2.3211 THB	1 THB = 0.4308 MVR
26 Jan 2024	1 MVR = 2.3098 THB	1 THB = 0.4329 MVR
27 Jan 2024	1 MVR = 2.3131 THB	1 THB = 0.4323 MVR
28 Jan 2024	1 MVR = 2.3131 THB	1 THB = 0.4323 MVR
29 Jan 2024	1 MVR = 2.3089 THB	1 THB = 0.4331 MVR
30 Jan 2024	1 MVR = 2.2983 THB	1 THB = 0.4351 MVR
31 Jan 2024	1 MVR = 2.3049 THB	1 THB = 0.4339 MVR

Feb 2024

Date	MVR-THB	THB-MVR
01 Feb 2024	1 MVR = 2.304 THB	1 THB = 0.434 MVR
02 Feb 2024	1 MVR = 2.288 THB	1 THB = 0.4371 MVR
03 Feb 2024	1 MVR = 2.3008 THB	1 THB = 0.4346 MVR
04 Feb 2024	1 MVR = 2.3008 THB	1 THB = 0.4346 MVR
05 Feb 2024	1 MVR = 2.3249 THB	1 THB = 0.4301 MVR
06 Feb 2024	1 MVR = 2.3129 THB	1 THB = 0.4324 MVR
07 Feb 2024	1 MVR = 2.3125 THB	1 THB = 0.4324 MVR
08 Feb 2024	1 MVR = 2.3348 THB	1 THB = 0.4283 MVR
09 Feb 2024	1 MVR = 2.3332 THB	1 THB = 0.4286 MVR
10 Feb 2024	1 MVR = 2.3313 THB	1 THB = 0.4289 MVR
11 Feb 2024	1 MVR = 2.3313 THB	1 THB = 0.4289 MVR
12 Feb 2024	1 MVR = 2.3271 THB	1 THB = 0.4297 MVR
13 Feb 2024	1 MVR = 2.3256 THB	1 THB = 0.43 MVR
14 Feb 2024	1 MVR = 2.3565 THB	1 THB = 0.4244 MVR
15 Feb 2024	1 MVR = 2.3545 THB	1 THB = 0.4247 MVR
16 Feb 2024	1 MVR = 2.3437 THB	1 THB = 0.4267 MVR
17 Feb 2024	1 MVR = 2.3208 THB	1 THB = 0.4309 MVR
18 Feb 2024	1 MVR = 2.3208 THB	1 THB = 0.4309 MVR
19 Feb 2024	1 MVR = 2.3401 THB	1 THB = 0.4273 MVR
20 Feb 2024	1 MVR = 2.3417 THB	1 THB = 0.427 MVR
21 Feb 2024	1 MVR = 2.3289 THB	1 THB = 0.4294 MVR
22 Feb 2024	1 MVR = 2.333 THB	1 THB = 0.4286 MVR
23 Feb 2024	1 MVR = 2.337 THB	1 THB = 0.4279 MVR
24 Feb 2024	1 MVR = 2.3326 THB	1 THB = 0.4287 MVR
25 Feb 2024	1 MVR = 2.3326 THB	1 THB = 0.4287 MVR
26 Feb 2024	1 MVR = 2.3235 THB	1 THB = 0.4304 MVR
27 Feb 2024	1 MVR = 2.3286 THB	1 THB = 0.4294 MVR
28 Feb 2024	1 MVR = 2.3444 THB	1 THB = 0.4265 MVR
29 Feb 2024	1 MVR = 2.3337 THB	1 THB = 0.4285 MVR

Mar 2024

Date	MVR-THB	THB-MVR
01 Mar 2024	1 MVR = 2.3348 THB	1 THB = 0.4283 MVR
02 Mar 2024	1 MVR = 2.3156 THB	1 THB = 0.4319 MVR
03 Mar 2024	1 MVR = 2.3156 THB	1 THB = 0.4319 MVR
04 Mar 2024	1 MVR = 2.3317 THB	1 THB = 0.4289 MVR
05 Mar 2024	1 MVR = 2.3262 THB	1 THB = 0.4299 MVR
06 Mar 2024	1 MVR = 2.3198 THB	1 THB = 0.4311 MVR
07 Mar 2024	1 MVR = 2.3044 THB	1 THB = 0.434 MVR
08 Mar 2024	1 MVR = 2.3015 THB	1 THB = 0.4345 MVR
09 Mar 2024	1 MVR = 2.2962 THB	1 THB = 0.4355 MVR
10 Mar 2024	1 MVR = 2.2962 THB	1 THB = 0.4355 MVR
11 Mar 2024	1 MVR = 2.3005 THB	1 THB = 0.4347 MVR
12 Mar 2024	1 MVR = 2.318 THB	1 THB = 0.4314 MVR
13 Mar 2024	1 MVR = 2.3136 THB	1 THB = 0.4322 MVR
14 Mar 2024	1 MVR = 2.2992 THB	1 THB = 0.4349 MVR
15 Mar 2024	1 MVR = 2.3284 THB	1 THB = 0.4295 MVR
16 Mar 2024	1 MVR = 2.3257 THB	1 THB = 0.43 MVR
17 Mar 2024	1 MVR = 2.3257 THB	1 THB = 0.43 MVR
18 Mar 2024	1 MVR = 2.3349 THB	1 THB = 0.4283 MVR
19 Mar 2024	1 MVR = 2.3418 THB	1 THB = 0.427 MVR
20 Mar 2024	1 MVR = 2.3282 THB	1 THB = 0.4295 MVR
21 Mar 2024	1 MVR = 2.334 THB	1 THB = 0.4284 MVR
22 Mar 2024	1 MVR = 2.3499 THB	1 THB = 0.4255 MVR
23 Mar 2024	1 MVR = 2.3475 THB	1 THB = 0.426 MVR
24 Mar 2024	1 MVR = 2.3475 THB	1 THB = 0.426 MVR
25 Mar 2024	1 MVR = 2.3509 THB	1 THB = 0.4254 MVR
26 Mar 2024	1 MVR = 2.3525 THB	1 THB = 0.4251 MVR
27 Mar 2024	1 MVR = 2.3575 THB	1 THB = 0.4242 MVR
28 Mar 2024	1 MVR = 2.3592 THB	1 THB = 0.4239 MVR
29 Mar 2024	1 MVR = 2.3506 THB	1 THB = 0.4254 MVR
30 Mar 2024	1 MVR = 2.3607 THB	1 THB = 0.4236 MVR
31 Mar 2024	1 MVR = 2.3607 THB	1 THB = 0.4236 MVR

Apr 2024

Date	MVR-THB	THB-MVR
01 Apr 2024	1 MVR = 2.3618 THB	1 THB = 0.4234 MVR
02 Apr 2024	1 MVR = 2.3709 THB	1 THB = 0.4218 MVR
03 Apr 2024	1 MVR = 2.3742 THB	1 THB = 0.4212 MVR
04 Apr 2024	1 MVR = 2.3774 THB	1 THB = 0.4206 MVR
05 Apr 2024	1 MVR = 2.3722 THB	1 THB = 0.4216 MVR
06 Apr 2024	1 MVR = 2.3622 THB	1 THB = 0.4233 MVR
07 Apr 2024	1 MVR = 2.3622 THB	1 THB = 0.4233 MVR
08 Apr 2024	1 MVR = 2.3746 THB	1 THB = 0.4211 MVR
09 Apr 2024	1 MVR = 2.3537 THB	1 THB = 0.4249 MVR
10 Apr 2024	1 MVR = 2.3544 THB	1 THB = 0.4247 MVR
11 Apr 2024	1 MVR = 2.364 THB	1 THB = 0.423 MVR
12 Apr 2024	1 MVR = 2.3597 THB	1 THB = 0.4238 MVR
13 Apr 2024	1 MVR = 2.3736 THB	1 THB = 0.4213 MVR
14 Apr 2024	1 MVR = 2.3736 THB	1 THB = 0.4213 MVR
15 Apr 2024	1 MVR = 2.3772 THB	1 THB = 0.4207 MVR
16 Apr 2024	1 MVR = 2.3707 THB	1 THB = 0.4218 MVR
17 Apr 2024	1 MVR = 2.3832 THB	1 THB = 0.4196 MVR
18 Apr 2024	1 MVR = 2.3794 THB	1 THB = 0.4203 MVR
19 Apr 2024	1 MVR = 2.385 THB	1 THB = 0.4193 MVR
20 Apr 2024	1 MVR = 2.3825 THB	1 THB = 0.4197 MVR
21 Apr 2024	1 MVR = 2.3825 THB	1 THB = 0.4197 MVR
22 Apr 2024	1 MVR = 2.3975 THB	1 THB = 0.4171 MVR
23 Apr 2024	1 MVR = 2.3957 THB	1 THB = 0.4174 MVR
24 Apr 2024	1 MVR = 2.398 THB	1 THB = 0.417 MVR
25 Apr 2024	1 MVR = 2.3974 THB	1 THB = 0.4171 MVR
26 Apr 2024	1 MVR = 2.3906 THB	1 THB = 0.4183 MVR
27 Apr 2024	1 MVR = 2.3942 THB	1 THB = 0.4177 MVR
28 Apr 2024	1 MVR = 2.3942 THB	1 THB = 0.4177 MVR
29 Apr 2024	1 MVR = 2.3958 THB	1 THB = 0.4174 MVR
30 Apr 2024	1 MVR = 2.3992 THB	1 THB = 0.4168 MVR

May 2024

Date	MVR-THB	THB-MVR
01 May 2024	1 MVR = 2.4048 THB	1 THB = 0.4158 MVR
02 May 2024	1 MVR = 2.4629 THB	1 THB = 0.406 MVR
03 May 2024	1 MVR = 2.4771 THB	1 THB = 0.4037 MVR
04 May 2024	1 MVR = 2.4132 THB	1 THB = 0.4144 MVR
05 May 2024	1 MVR = 2.4132 THB	1 THB = 0.4144 MVR
06 May 2024	1 MVR = 2.4093 THB	1 THB = 0.4151 MVR
07 May 2024	1 MVR = 2.3852 THB	1 THB = 0.4193 MVR
08 May 2024	1 MVR = 2.3911 THB	1 THB = 0.4182 MVR
09 May 2024	1 MVR = 2.3896 THB	1 THB = 0.4185 MVR
10 May 2024	1 MVR = 2.3774 THB	1 THB = 0.4206 MVR
11 May 2024	1 MVR = 2.3728 THB	1 THB = 0.4214 MVR
12 May 2024	1 MVR = 2.3691 THB	1 THB = 0.4221 MVR
13 May 2024	1 MVR = 2.3799 THB	1 THB = 0.4202 MVR
14 May 2024	1 MVR = 2.3731 THB	1 THB = 0.4214 MVR
15 May 2024	1 MVR = 2.3642 THB	1 THB = 0.423 MVR
16 May 2024	1 MVR = 2.34 THB	1 THB = 0.4274 MVR
17 May 2024	1 MVR = 2.3474 THB	1 THB = 0.426 MVR
18 May 2024	1 MVR = 2.3493 THB	1 THB = 0.4257 MVR
19 May 2024	1 MVR = 2.3493 THB	1 THB = 0.4257 MVR
20 May 2024	1 MVR = 2.3358 THB	1 THB = 0.4281 MVR
21 May 2024	1 MVR = 2.3487 THB	1 THB = 0.4258 MVR
22 May 2024	1 MVR = 2.3556 THB	1 THB = 0.4245 MVR
23 May 2024	1 MVR = 2.3618 THB	1 THB = 0.4234 MVR
24 May 2024	1 MVR = 2.3714 THB	1 THB = 0.4217 MVR
25 May 2024	1 MVR = 2.3701 THB	1 THB = 0.4219 MVR
26 May 2024	1 MVR = 2.3701 THB	1 THB = 0.4219 MVR
27 May 2024	1 MVR = 2.3683 THB	1 THB = 0.4222 MVR
28 May 2024	1 MVR = 2.367 THB	1 THB = 0.4225 MVR
29 May 2024	1 MVR = 2.3795 THB	1 THB = 0.4203 MVR
30 May 2024	1 MVR = 2.3777 THB	1 THB = 0.4206 MVR
31 May 2024	1 MVR = 2.3799 THB	1 THB = 0.4202 MVR

Jun 2024

Date	MVR-THB	THB-MVR
01 Jun 2024	1 MVR = 2.3871 THB	1 THB = 0.4189 MVR
02 Jun 2024	1 MVR = 2.3871 THB	1 THB = 0.4189 MVR
03 Jun 2024	1 MVR = 2.3924 THB	1 THB = 0.418 MVR
04 Jun 2024	1 MVR = 2.3739 THB	1 THB = 0.4212 MVR
05 Jun 2024	1 MVR = 2.3816 THB	1 THB = 0.4199 MVR
06 Jun 2024	1 MVR = 2.3693 THB	1 THB = 0.4221 MVR
07 Jun 2024	1 MVR = 2.369 THB	1 THB = 0.4221 MVR
08 Jun 2024	1 MVR = 2.3881 THB	1 THB = 0.4188 MVR
09 Jun 2024	1 MVR = 2.3881 THB	1 THB = 0.4188 MVR
10 Jun 2024	1 MVR = 2.3874 THB	1 THB = 0.4189 MVR
11 Jun 2024	1 MVR = 2.3853 THB	1 THB = 0.4192 MVR
12 Jun 2024	1 MVR = 2.3805 THB	1 THB = 0.4201 MVR
13 Jun 2024	1 MVR = 2.3828 THB	1 THB = 0.4197 MVR
14 Jun 2024	1 MVR = 2.3761 THB	1 THB = 0.4209 MVR
15 Jun 2024	1 MVR = 2.3809 THB	1 THB = 0.42 MVR
16 Jun 2024	1 MVR = 2.3809 THB	1 THB = 0.42 MVR
17 Jun 2024	1 MVR = 2.3874 THB	1 THB = 0.4189 MVR
18 Jun 2024	1 MVR = 2.3908 THB	1 THB = 0.4183 MVR
19 Jun 2024	1 MVR = 2.3819 THB	1 THB = 0.4198 MVR
20 Jun 2024	1 MVR = 2.3877 THB	1 THB = 0.4188 MVR
21 Jun 2024	1 MVR = 2.3808 THB	1 THB = 0.42 MVR
22 Jun 2024	1 MVR = 2.3829 THB	1 THB = 0.4197 MVR
23 Jun 2024	1 MVR = 2.3829 THB	1 THB = 0.4197 MVR
24 Jun 2024	1 MVR = 2.3794 THB	1 THB = 0.4203 MVR
25 Jun 2024	1 MVR = 2.3761 THB	1 THB = 0.4209 MVR
26 Jun 2024	1 MVR = 2.3927 THB	1 THB = 0.4179 MVR
27 Jun 2024	1 MVR = 2.3901 THB	1 THB = 0.4184 MVR
28 Jun 2024	1 MVR = 2.3838 THB	1 THB = 0.4195 MVR
29 Jun 2024	1 MVR = 2.385 THB	1 THB = 0.4193 MVR
30 Jun 2024	1 MVR = 2.385 THB	1 THB = 0.4193 MVR

Jul 2024

Date	MVR-THB	THB-MVR
01 Jul 2024	1 MVR = 2.3827 THB	1 THB = 0.4197 MVR
02 Jul 2024	1 MVR = 2.3937 THB	1 THB = 0.4178 MVR
03 Jul 2024	1 MVR = 2.3885 THB	1 THB = 0.4187 MVR
04 Jul 2024	1 MVR = 2.3764 THB	1 THB = 0.4208 MVR
05 Jul 2024	1 MVR = 2.3744 THB	1 THB = 0.4212 MVR
06 Jul 2024	1 MVR = 2.3584 THB	1 THB = 0.424 MVR
07 Jul 2024	1 MVR = 2.3584 THB	1 THB = 0.424 MVR
08 Jul 2024	1 MVR = 2.3552 THB	1 THB = 0.4246 MVR
09 Jul 2024	1 MVR = 2.3548 THB	1 THB = 0.4247 MVR
10 Jul 2024	1 MVR = 2.3515 THB	1 THB = 0.4253 MVR
11 Jul 2024	1 MVR = 2.3476 THB	1 THB = 0.426 MVR
12 Jul 2024	1 MVR = 2.3395 THB	1 THB = 0.4274 MVR
13 Jul 2024	1 MVR = 2.3398 THB	1 THB = 0.4274 MVR
14 Jul 2024	1 MVR = 2.3416 THB	1 THB = 0.4271 MVR
15 Jul 2024	1 MVR = 2.3415 THB	1 THB = 0.4271 MVR
16 Jul 2024	1 MVR = 2.3433 THB	1 THB = 0.4268 MVR
17 Jul 2024	1 MVR = 2.3324 THB	1 THB = 0.4287 MVR
18 Jul 2024	1 MVR = 2.3487 THB	1 THB = 0.4258 MVR
19 Jul 2024	1 MVR = 2.369 THB	1 THB = 0.4221 MVR
20 Jul 2024	1 MVR = 2.3688 THB	1 THB = 0.4222 MVR
21 Jul 2024	1 MVR = 2.3688 THB	1 THB = 0.4222 MVR
22 Jul 2024	1 MVR = 2.3664 THB	1 THB = 0.4226 MVR
23 Jul 2024	1 MVR = 2.3589 THB	1 THB = 0.4239 MVR
24 Jul 2024	1 MVR = 2.3528 THB	1 THB = 0.425 MVR
25 Jul 2024	1 MVR = 2.3585 THB	1 THB = 0.424 MVR
26 Jul 2024	1 MVR = 2.3458 THB	1 THB = 0.4263 MVR
27 Jul 2024	1 MVR = 2.3409 THB	1 THB = 0.4272 MVR
28 Jul 2024	1 MVR = 2.3409 THB	1 THB = 0.4272 MVR
29 Jul 2024	1 MVR = 2.3427 THB	1 THB = 0.4269 MVR
30 Jul 2024	1 MVR = 2.3423 THB	1 THB = 0.4269 MVR
31 Jul 2024	1 MVR = 2.3233 THB	1 THB = 0.4304 MVR

Aug 2024

Date	MVR-THB	THB-MVR
01 Aug 2024	1 MVR = 2.3179 THB	1 THB = 0.4314 MVR
02 Aug 2024	1 MVR = 2.3023 THB	1 THB = 0.4344 MVR
03 Aug 2024	1 MVR = 2.299 THB	1 THB = 0.435 MVR
04 Aug 2024	1 MVR = 2.299 THB	1 THB = 0.435 MVR
05 Aug 2024	1 MVR = 2.2997 THB	1 THB = 0.4348 MVR
06 Aug 2024	1 MVR = 2.3158 THB	1 THB = 0.4318 MVR
07 Aug 2024	1 MVR = 2.3096 THB	1 THB = 0.433 MVR
08 Aug 2024	1 MVR = 2.2897 THB	1 THB = 0.4367 MVR
09 Aug 2024	1 MVR = 2.2878 THB	1 THB = 0.4371 MVR
10 Aug 2024	1 MVR = 2.2868 THB	1 THB = 0.4373 MVR
11 Aug 2024	1 MVR = 2.2876 THB	1 THB = 0.4371 MVR
12 Aug 2024	1 MVR = 2.2882 THB	1 THB = 0.437 MVR
13 Aug 2024	1 MVR = 2.2794 THB	1 THB = 0.4387 MVR
14 Aug 2024	1 MVR = 2.2643 THB	1 THB = 0.4416 MVR
15 Aug 2024	1 MVR = 2.2699 THB	1 THB = 0.4405 MVR
16 Aug 2024	1 MVR = 2.2674 THB	1 THB = 0.441 MVR
17 Aug 2024	1 MVR = 2.2473 THB	1 THB = 0.445 MVR
18 Aug 2024	1 MVR = 2.2473 THB	1 THB = 0.445 MVR
19 Aug 2024	1 MVR = 2.2373 THB	1 THB = 0.447 MVR
20 Aug 2024	1 MVR = 2.218 THB	1 THB = 0.4509 MVR
21 Aug 2024	1 MVR = 2.2238 THB	1 THB = 0.4497 MVR
22 Aug 2024	1 MVR = 2.2371 THB	1 THB = 0.447 MVR
23 Aug 2024	1 MVR = 2.2272 THB	1 THB = 0.449 MVR
24 Aug 2024	1 MVR = 2.2095 THB	1 THB = 0.4526 MVR
25 Aug 2024	1 MVR = 2.2095 THB	1 THB = 0.4526 MVR
26 Aug 2024	1 MVR = 2.2133 THB	1 THB = 0.4518 MVR
27 Aug 2024	1 MVR = 2.2182 THB	1 THB = 0.4508 MVR
28 Aug 2024	1 MVR = 2.2193 THB	1 THB = 0.4506 MVR
29 Aug 2024	1 MVR = 2.2109 THB	1 THB = 0.4523 MVR
30 Aug 2024	1 MVR = 2.2059 THB	1 THB = 0.4533 MVR
31 Aug 2024	1 MVR = 2.2135 THB	1 THB = 0.4518 MVR

Sep 2024

Date	MVR-THB	THB-MVR
01 Sep 2024	1 MVR = 2.2164 THB	1 THB = 0.4512 MVR
02 Sep 2024	1 MVR = 2.2269 THB	1 THB = 0.4491 MVR
03 Sep 2024	1 MVR = 2.2318 THB	1 THB = 0.4481 MVR
04 Sep 2024	1 MVR = 2.2282 THB	1 THB = 0.4488 MVR
05 Sep 2024	1 MVR = 2.1858 THB	1 THB = 0.4575 MVR
06 Sep 2024	1 MVR = 2.1839 THB	1 THB = 0.4579 MVR
07 Sep 2024	1 MVR = 2.1983 THB	1 THB = 0.4549 MVR
08 Sep 2024	1 MVR = 2.1983 THB	1 THB = 0.4549 MVR
09 Sep 2024	1 MVR = 2.2106 THB	1 THB = 0.4524 MVR
10 Sep 2024	1 MVR = 2.1974 THB	1 THB = 0.4551 MVR
11 Sep 2024	1 MVR = 2.195 THB	1 THB = 0.4556 MVR
12 Sep 2024	1 MVR = 2.1953 THB	1 THB = 0.4555 MVR
13 Sep 2024	1 MVR = 2.1746 THB	1 THB = 0.4599 MVR
14 Sep 2024	1 MVR = 2.1669 THB	1 THB = 0.4615 MVR
15 Sep 2024	1 MVR = 2.1669 THB	1 THB = 0.4615 MVR
16 Sep 2024	1 MVR = 2.165 THB	1 THB = 0.4619 MVR
17 Sep 2024	1 MVR = 2.1689 THB	1 THB = 0.4611 MVR
18 Sep 2024	1 MVR = 2.1667 THB	1 THB = 0.4615 MVR
19 Sep 2024	1 MVR = 2.1584 THB	1 THB = 0.4633 MVR
20 Sep 2024	1 MVR = 2.15 THB	1 THB = 0.4651 MVR
21 Sep 2024	1 MVR = 2.1436 THB	1 THB = 0.4665 MVR
22 Sep 2024	1 MVR = 2.1436 THB	1 THB = 0.4665 MVR
23 Sep 2024	1 MVR = 2.1467 THB	1 THB = 0.4658 MVR
24 Sep 2024	1 MVR = 2.1382 THB	1 THB = 0.4677 MVR
25 Sep 2024	1 MVR = 2.1299 THB	1 THB = 0.4695 MVR
26 Sep 2024	1 MVR = 2.1147 THB	1 THB = 0.4729 MVR
27 Sep 2024	1 MVR = 2.1091 THB	1 THB = 0.4741 MVR
28 Sep 2024	1 MVR = 2.1074 THB	1 THB = 0.4745 MVR
29 Sep 2024	1 MVR = 2.1074 THB	1 THB = 0.4745 MVR
30 Sep 2024	1 MVR = 2.0997 THB	1 THB = 0.4763 MVR

Oct 2024

Date	MVR-THB	THB-MVR
01 Oct 2024	1 MVR = 2.1236 THB	1 THB = 0.4709 MVR
02 Oct 2024	1 MVR = 2.1321 THB	1 THB = 0.469 MVR
03 Oct 2024	1 MVR = 2.1576 THB	1 THB = 0.4635 MVR
04 Oct 2024	1 MVR = 2.1537 THB	1 THB = 0.4643 MVR
05 Oct 2024	1 MVR = 2.1679 THB	1 THB = 0.4613 MVR
06 Oct 2024	1 MVR = 2.1679 THB	1 THB = 0.4613 MVR
07 Oct 2024	1 MVR = 2.1752 THB	1 THB = 0.4597 MVR
08 Oct 2024	1 MVR = 2.1777 THB	1 THB = 0.4592 MVR
09 Oct 2024	1 MVR = 2.1801 THB	1 THB = 0.4587 MVR
10 Oct 2024	1 MVR = 2.1876 THB	1 THB = 0.4571 MVR
11 Oct 2024	1 MVR = 2.1681 THB	1 THB = 0.4612 MVR
12 Oct 2024	1 MVR = 2.1592 THB	1 THB = 0.4631 MVR
13 Oct 2024	1 MVR = 2.1564 THB	1 THB = 0.4637 MVR
14 Oct 2024	1 MVR = 2.1663 THB	1 THB = 0.4616 MVR
15 Oct 2024	1 MVR = 2.1715 THB	1 THB = 0.4605 MVR
16 Oct 2024	1 MVR = 2.1572 THB	1 THB = 0.4636 MVR
17 Oct 2024	1 MVR = 2.1585 THB	1 THB = 0.4633 MVR
18 Oct 2024	1 MVR = 2.1594 THB	1 THB = 0.4631 MVR
19 Oct 2024	1 MVR = 2.1596 THB	1 THB = 0.463 MVR
20 Oct 2024	1 MVR = 2.1596 THB	1 THB = 0.463 MVR
21 Oct 2024	1 MVR = 2.1795 THB	1 THB = 0.4588 MVR
22 Oct 2024	1 MVR = 2.179 THB	1 THB = 0.4589 MVR
23 Oct 2024	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
24 Oct 2024	1 MVR = 2.1905 THB	1 THB = 0.4565 MVR
25 Oct 2024	1 MVR = 2.1978 THB	1 THB = 0.455 MVR
26 Oct 2024	1 MVR = 2.1914 THB	1 THB = 0.4563 MVR
27 Oct 2024	1 MVR = 2.1914 THB	1 THB = 0.4563 MVR
28 Oct 2024	1 MVR = 2.1987 THB	1 THB = 0.4548 MVR
29 Oct 2024	1 MVR = 2.2007 THB	1 THB = 0.4544 MVR
30 Oct 2024	1 MVR = 2.1983 THB	1 THB = 0.4549 MVR
31 Oct 2024	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR

Nov 2024

Date	MVR-THB	THB-MVR
01 Nov 2024	1 MVR = 2.2076 THB	1 THB = 0.453 MVR
02 Nov 2024	1 MVR = 2.2001 THB	1 THB = 0.4545 MVR
03 Nov 2024	1 MVR = 2.2047 THB	1 THB = 0.4536 MVR
04 Nov 2024	1 MVR = 2.187 THB	1 THB = 0.4573 MVR
05 Nov 2024	1 MVR = 2.1843 THB	1 THB = 0.4578 MVR
06 Nov 2024	1 MVR = 2.2265 THB	1 THB = 0.4491 MVR
07 Nov 2024	1 MVR = 2.2142 THB	1 THB = 0.4516 MVR
08 Nov 2024	1 MVR = 2.2126 THB	1 THB = 0.452 MVR
09 Nov 2024	1 MVR = 2.2145 THB	1 THB = 0.4516 MVR
10 Nov 2024	1 MVR = 2.2145 THB	1 THB = 0.4516 MVR
11 Nov 2024	1 MVR = 2.2301 THB	1 THB = 0.4484 MVR
12 Nov 2024	1 MVR = 2.2523 THB	1 THB = 0.444 MVR
13 Nov 2024	1 MVR = 2.2442 THB	1 THB = 0.4456 MVR
14 Nov 2024	1 MVR = 2.2666 THB	1 THB = 0.4412 MVR
15 Nov 2024	1 MVR = 2.2657 THB	1 THB = 0.4414 MVR

MVR-THB and THB-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News