currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-SZL and SZL-MVR exchange rates - 2025

MVR-SZL and SZL-MVR exchange rates - 2025

MVR-SZL and SZL-MVR exchange rates

Check below the exchange rates for MVR-SZL and SZL-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 1.2003 SZL
1 SZL = 0.8331 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-SZLSZL-MVR
01 Jan 2025 1 MVR = 1.2159 SZL 1 SZL = 0.8224 MVR
02 Jan 2025 1 MVR = 1.2162 SZL 1 SZL = 0.8222 MVR
03 Jan 2025 1 MVR = 1.2182 SZL 1 SZL = 0.8209 MVR
04 Jan 2025 1 MVR = 1.2161 SZL 1 SZL = 0.8223 MVR
05 Jan 2025 1 MVR = 1.2161 SZL 1 SZL = 0.8223 MVR
06 Jan 2025 1 MVR = 1.2047 SZL 1 SZL = 0.8301 MVR
07 Jan 2025 1 MVR = 1.2031 SZL 1 SZL = 0.8312 MVR
08 Jan 2025 1 MVR = 1.2219 SZL 1 SZL = 0.8184 MVR
09 Jan 2025 1 MVR = 1.2238 SZL 1 SZL = 0.8171 MVR
10 Jan 2025 1 MVR = 1.2336 SZL 1 SZL = 0.8106 MVR
11 Jan 2025 1 MVR = 1.239 SZL 1 SZL = 0.8071 MVR
12 Jan 2025 1 MVR = 1.239 SZL 1 SZL = 0.8071 MVR
13 Jan 2025 1 MVR = 1.2439 SZL 1 SZL = 0.8039 MVR
14 Jan 2025 1 MVR = 1.2314 SZL 1 SZL = 0.8121 MVR
15 Jan 2025 1 MVR = 1.2259 SZL 1 SZL = 0.8157 MVR
16 Jan 2025 1 MVR = 1.2255 SZL 1 SZL = 0.816 MVR
17 Jan 2025 1 MVR = 1.2154 SZL 1 SZL = 0.8228 MVR
18 Jan 2025 1 MVR = 1.215 SZL 1 SZL = 0.823 MVR
19 Jan 2025 1 MVR = 1.215 SZL 1 SZL = 0.823 MVR
20 Jan 2025 1 MVR = 1.2167 SZL 1 SZL = 0.8219 MVR
21 Jan 2025 1 MVR = 1.21 SZL 1 SZL = 0.8265 MVR
22 Jan 2025 1 MVR = 1.2035 SZL 1 SZL = 0.8309 MVR
23 Jan 2025 1 MVR = 1.2057 SZL 1 SZL = 0.8294 MVR
24 Jan 2025 1 MVR = 1.1932 SZL 1 SZL = 0.8381 MVR
25 Jan 2025 1 MVR = 1.1899 SZL 1 SZL = 0.8404 MVR
26 Jan 2025 1 MVR = 1.1899 SZL 1 SZL = 0.8404 MVR
27 Jan 2025 1 MVR = 1.2104 SZL 1 SZL = 0.8261 MVR
28 Jan 2025 1 MVR = 1.2149 SZL 1 SZL = 0.8231 MVR
29 Jan 2025 1 MVR = 1.2122 SZL 1 SZL = 0.8249 MVR
30 Jan 2025 1 MVR = 1.2014 SZL 1 SZL = 0.8323 MVR
31 Jan 2025 1 MVR = 1.2101 SZL 1 SZL = 0.8264 MVR

Feb 2025

DateMVR-SZLSZL-MVR
01 Feb 2025 1 MVR = 1.21 SZL 1 SZL = 0.8264 MVR
02 Feb 2025 1 MVR = 1.212 SZL 1 SZL = 0.8251 MVR
03 Feb 2025 1 MVR = 1.2262 SZL 1 SZL = 0.8155 MVR
04 Feb 2025 1 MVR = 1.2215 SZL 1 SZL = 0.8187 MVR
05 Feb 2025 1 MVR = 1.2088 SZL 1 SZL = 0.8272 MVR
06 Feb 2025 1 MVR = 1.206 SZL 1 SZL = 0.8292 MVR
07 Feb 2025 1 MVR = 1.1977 SZL 1 SZL = 0.8349 MVR
08 Feb 2025 1 MVR = 1.2012 SZL 1 SZL = 0.8325 MVR
09 Feb 2025 1 MVR = 1.2012 SZL 1 SZL = 0.8325 MVR
10 Feb 2025 1 MVR = 1.1965 SZL 1 SZL = 0.8357 MVR
11 Feb 2025 1 MVR = 1.1978 SZL 1 SZL = 0.8348 MVR
12 Feb 2025 1 MVR = 1.1967 SZL 1 SZL = 0.8356 MVR
13 Feb 2025 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
14 Feb 2025 1 MVR = 1.1926 SZL 1 SZL = 0.8385 MVR
15 Feb 2025 1 MVR = 1.1892 SZL 1 SZL = 0.8409 MVR
16 Feb 2025 1 MVR = 1.1892 SZL 1 SZL = 0.8409 MVR
17 Feb 2025 1 MVR = 1.1967 SZL 1 SZL = 0.8357 MVR
18 Feb 2025 1 MVR = 1.1968 SZL 1 SZL = 0.8355 MVR
19 Feb 2025 1 MVR = 1.1996 SZL 1 SZL = 0.8336 MVR
20 Feb 2025 1 MVR = 1.2031 SZL 1 SZL = 0.8312 MVR
21 Feb 2025 1 MVR = 1.1905 SZL 1 SZL = 0.84 MVR
22 Feb 2025 1 MVR = 1.1908 SZL 1 SZL = 0.8398 MVR
23 Feb 2025 1 MVR = 1.1908 SZL 1 SZL = 0.8398 MVR
24 Feb 2025 1 MVR = 1.1919 SZL 1 SZL = 0.839 MVR
25 Feb 2025 1 MVR = 1.1957 SZL 1 SZL = 0.8363 MVR
26 Feb 2025 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
27 Feb 2025 1 MVR = 1.1968 SZL 1 SZL = 0.8355 MVR
28 Feb 2025 1 MVR = 1.1965 SZL 1 SZL = 0.8358 MVR

Mar 2025

DateMVR-SZLSZL-MVR
01 Mar 2025 1 MVR = 1.2147 SZL 1 SZL = 0.8233 MVR
02 Mar 2025 1 MVR = 1.2088 SZL 1 SZL = 0.8273 MVR
03 Mar 2025 1 MVR = 1.2105 SZL 1 SZL = 0.8261 MVR
04 Mar 2025 1 MVR = 1.2046 SZL 1 SZL = 0.8302 MVR
05 Mar 2025 1 MVR = 1.1927 SZL 1 SZL = 0.8384 MVR
06 Mar 2025 1 MVR = 1.1903 SZL 1 SZL = 0.8401 MVR
07 Mar 2025 1 MVR = 1.1771 SZL 1 SZL = 0.8496 MVR
08 Mar 2025 1 MVR = 1.1817 SZL 1 SZL = 0.8463 MVR
09 Mar 2025 1 MVR = 1.1773 SZL 1 SZL = 0.8494 MVR
10 Mar 2025 1 MVR = 1.1778 SZL 1 SZL = 0.849 MVR
11 Mar 2025 1 MVR = 1.1843 SZL 1 SZL = 0.8444 MVR
12 Mar 2025 1 MVR = 1.1966 SZL 1 SZL = 0.8357 MVR
13 Mar 2025 1 MVR = 1.1931 SZL 1 SZL = 0.8382 MVR
14 Mar 2025 1 MVR = 1.186 SZL 1 SZL = 0.8432 MVR
15 Mar 2025 1 MVR = 1.1783 SZL 1 SZL = 0.8487 MVR
16 Mar 2025 1 MVR = 1.1752 SZL 1 SZL = 0.8509 MVR
17 Mar 2025 1 MVR = 1.1767 SZL 1 SZL = 0.8498 MVR
18 Mar 2025 1 MVR = 1.171 SZL 1 SZL = 0.854 MVR
19 Mar 2025 1 MVR = 1.1726 SZL 1 SZL = 0.8528 MVR
20 Mar 2025 1 MVR = 1.1756 SZL 1 SZL = 0.8507 MVR
21 Mar 2025 1 MVR = 1.1746 SZL 1 SZL = 0.8513 MVR
22 Mar 2025 1 MVR = 1.1769 SZL 1 SZL = 0.8497 MVR
23 Mar 2025 1 MVR = 1.1765 SZL 1 SZL = 0.85 MVR
24 Mar 2025 1 MVR = 1.1783 SZL 1 SZL = 0.8487 MVR
25 Mar 2025 1 MVR = 1.1773 SZL 1 SZL = 0.8494 MVR
26 Mar 2025 1 MVR = 1.1866 SZL 1 SZL = 0.8427 MVR
27 Mar 2025 1 MVR = 1.182 SZL 1 SZL = 0.846 MVR
28 Mar 2025 1 MVR = 1.1795 SZL 1 SZL = 0.8478 MVR
29 Mar 2025 1 MVR = 1.1919 SZL 1 SZL = 0.839 MVR
30 Mar 2025 1 MVR = 1.1877 SZL 1 SZL = 0.8419 MVR
31 Mar 2025 1 MVR = 1.1909 SZL 1 SZL = 0.8397 MVR

Apr 2025

DateMVR-SZLSZL-MVR
01 Apr 2025 1 MVR = 1.1897 SZL 1 SZL = 0.8406 MVR
02 Apr 2025 1 MVR = 1.2126 SZL 1 SZL = 0.8247 MVR
03 Apr 2025 1 MVR = 1.2151 SZL 1 SZL = 0.823 MVR

MVR-SZL and SZL-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats