currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-SZL and SZL-MVR exchange rates - 2024

MVR-SZL and SZL-MVR exchange rates - 2024

MVR-SZL and SZL-MVR exchange rates

Check below the exchange rates for MVR-SZL and SZL-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 1.191 SZL
1 SZL = 0.8396 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-SZLSZL-MVR
01 Jan 2024 1 MVR = 1.2017 SZL 1 SZL = 0.8322 MVR
02 Jan 2024 1 MVR = 1.2016 SZL 1 SZL = 0.8322 MVR
03 Jan 2024 1 MVR = 1.2194 SZL 1 SZL = 0.8201 MVR
04 Jan 2024 1 MVR = 1.2136 SZL 1 SZL = 0.824 MVR
05 Jan 2024 1 MVR = 1.2231 SZL 1 SZL = 0.8176 MVR
06 Jan 2024 1 MVR = 1.2178 SZL 1 SZL = 0.8211 MVR
07 Jan 2024 1 MVR = 1.2178 SZL 1 SZL = 0.8211 MVR
08 Jan 2024 1 MVR = 1.2148 SZL 1 SZL = 0.8232 MVR
09 Jan 2024 1 MVR = 1.2137 SZL 1 SZL = 0.824 MVR
10 Jan 2024 1 MVR = 1.2087 SZL 1 SZL = 0.8273 MVR
11 Jan 2024 1 MVR = 1.2083 SZL 1 SZL = 0.8276 MVR
12 Jan 2024 1 MVR = 1.212 SZL 1 SZL = 0.8251 MVR
13 Jan 2024 1 MVR = 1.2095 SZL 1 SZL = 0.8268 MVR
14 Jan 2024 1 MVR = 1.2095 SZL 1 SZL = 0.8268 MVR
15 Jan 2024 1 MVR = 1.2104 SZL 1 SZL = 0.8261 MVR
16 Jan 2024 1 MVR = 1.2277 SZL 1 SZL = 0.8146 MVR
17 Jan 2024 1 MVR = 1.2361 SZL 1 SZL = 0.809 MVR
18 Jan 2024 1 MVR = 1.2271 SZL 1 SZL = 0.8149 MVR
19 Jan 2024 1 MVR = 1.2346 SZL 1 SZL = 0.81 MVR
20 Jan 2024 1 MVR = 1.2298 SZL 1 SZL = 0.8131 MVR
21 Jan 2024 1 MVR = 1.2298 SZL 1 SZL = 0.8131 MVR
22 Jan 2024 1 MVR = 1.2428 SZL 1 SZL = 0.8047 MVR
23 Jan 2024 1 MVR = 1.2416 SZL 1 SZL = 0.8054 MVR
24 Jan 2024 1 MVR = 1.2239 SZL 1 SZL = 0.8171 MVR
25 Jan 2024 1 MVR = 1.2281 SZL 1 SZL = 0.8143 MVR
26 Jan 2024 1 MVR = 1.2192 SZL 1 SZL = 0.8202 MVR
27 Jan 2024 1 MVR = 1.2198 SZL 1 SZL = 0.8198 MVR
28 Jan 2024 1 MVR = 1.2198 SZL 1 SZL = 0.8198 MVR
29 Jan 2024 1 MVR = 1.218 SZL 1 SZL = 0.821 MVR
30 Jan 2024 1 MVR = 1.2254 SZL 1 SZL = 0.8161 MVR
31 Jan 2024 1 MVR = 1.2176 SZL 1 SZL = 0.8213 MVR

Feb 2024

DateMVR-SZLSZL-MVR
01 Feb 2024 1 MVR = 1.2159 SZL 1 SZL = 0.8224 MVR
02 Feb 2024 1 MVR = 1.212 SZL 1 SZL = 0.8251 MVR
03 Feb 2024 1 MVR = 1.2077 SZL 1 SZL = 0.828 MVR
04 Feb 2024 1 MVR = 1.2077 SZL 1 SZL = 0.828 MVR
05 Feb 2024 1 MVR = 1.23 SZL 1 SZL = 0.813 MVR
06 Feb 2024 1 MVR = 1.2314 SZL 1 SZL = 0.8121 MVR
07 Feb 2024 1 MVR = 1.2274 SZL 1 SZL = 0.8147 MVR
08 Feb 2024 1 MVR = 1.2349 SZL 1 SZL = 0.8098 MVR
09 Feb 2024 1 MVR = 1.2344 SZL 1 SZL = 0.8101 MVR
10 Feb 2024 1 MVR = 1.233 SZL 1 SZL = 0.811 MVR
11 Feb 2024 1 MVR = 1.233 SZL 1 SZL = 0.811 MVR
12 Feb 2024 1 MVR = 1.2353 SZL 1 SZL = 0.8095 MVR
13 Feb 2024 1 MVR = 1.2272 SZL 1 SZL = 0.8149 MVR
14 Feb 2024 1 MVR = 1.2472 SZL 1 SZL = 0.8018 MVR
15 Feb 2024 1 MVR = 1.2379 SZL 1 SZL = 0.8078 MVR
16 Feb 2024 1 MVR = 1.2277 SZL 1 SZL = 0.8145 MVR
17 Feb 2024 1 MVR = 1.2257 SZL 1 SZL = 0.8159 MVR
18 Feb 2024 1 MVR = 1.2257 SZL 1 SZL = 0.8159 MVR
19 Feb 2024 1 MVR = 1.2322 SZL 1 SZL = 0.8116 MVR
20 Feb 2024 1 MVR = 1.2355 SZL 1 SZL = 0.8094 MVR
21 Feb 2024 1 MVR = 1.2284 SZL 1 SZL = 0.8141 MVR
22 Feb 2024 1 MVR = 1.232 SZL 1 SZL = 0.8117 MVR
23 Feb 2024 1 MVR = 1.2525 SZL 1 SZL = 0.7984 MVR
24 Feb 2024 1 MVR = 1.2505 SZL 1 SZL = 0.7997 MVR
25 Feb 2024 1 MVR = 1.2505 SZL 1 SZL = 0.7997 MVR
26 Feb 2024 1 MVR = 1.2487 SZL 1 SZL = 0.8008 MVR
27 Feb 2024 1 MVR = 1.2433 SZL 1 SZL = 0.8043 MVR
28 Feb 2024 1 MVR = 1.254 SZL 1 SZL = 0.7975 MVR
29 Feb 2024 1 MVR = 1.2498 SZL 1 SZL = 0.8002 MVR

Mar 2024

DateMVR-SZLSZL-MVR
01 Mar 2024 1 MVR = 1.2439 SZL 1 SZL = 0.8039 MVR
02 Mar 2024 1 MVR = 1.2402 SZL 1 SZL = 0.8063 MVR
03 Mar 2024 1 MVR = 1.2402 SZL 1 SZL = 0.8063 MVR
04 Mar 2024 1 MVR = 1.2406 SZL 1 SZL = 0.8061 MVR
05 Mar 2024 1 MVR = 1.2316 SZL 1 SZL = 0.8119 MVR
06 Mar 2024 1 MVR = 1.2246 SZL 1 SZL = 0.8166 MVR
07 Mar 2024 1 MVR = 1.2162 SZL 1 SZL = 0.8222 MVR
08 Mar 2024 1 MVR = 1.21 SZL 1 SZL = 0.8265 MVR
09 Mar 2024 1 MVR = 1.209 SZL 1 SZL = 0.8271 MVR
10 Mar 2024 1 MVR = 1.209 SZL 1 SZL = 0.8271 MVR
11 Mar 2024 1 MVR = 1.2146 SZL 1 SZL = 0.8233 MVR
12 Mar 2024 1 MVR = 1.2053 SZL 1 SZL = 0.8297 MVR
13 Mar 2024 1 MVR = 1.2085 SZL 1 SZL = 0.8275 MVR
14 Mar 2024 1 MVR = 1.1986 SZL 1 SZL = 0.8343 MVR
15 Mar 2024 1 MVR = 1.2115 SZL 1 SZL = 0.8254 MVR
16 Mar 2024 1 MVR = 1.2109 SZL 1 SZL = 0.8258 MVR
17 Mar 2024 1 MVR = 1.2109 SZL 1 SZL = 0.8258 MVR
18 Mar 2024 1 MVR = 1.2234 SZL 1 SZL = 0.8174 MVR
19 Mar 2024 1 MVR = 1.2319 SZL 1 SZL = 0.8118 MVR
20 Mar 2024 1 MVR = 1.2163 SZL 1 SZL = 0.8222 MVR
21 Mar 2024 1 MVR = 1.2129 SZL 1 SZL = 0.8244 MVR
22 Mar 2024 1 MVR = 1.2309 SZL 1 SZL = 0.8124 MVR
23 Mar 2024 1 MVR = 1.2271 SZL 1 SZL = 0.8149 MVR
24 Mar 2024 1 MVR = 1.2271 SZL 1 SZL = 0.8149 MVR
25 Mar 2024 1 MVR = 1.2271 SZL 1 SZL = 0.815 MVR
26 Mar 2024 1 MVR = 1.2259 SZL 1 SZL = 0.8157 MVR
27 Mar 2024 1 MVR = 1.2253 SZL 1 SZL = 0.8161 MVR
28 Mar 2024 1 MVR = 1.2316 SZL 1 SZL = 0.812 MVR
29 Mar 2024 1 MVR = 1.2223 SZL 1 SZL = 0.8182 MVR
30 Mar 2024 1 MVR = 1.2214 SZL 1 SZL = 0.8187 MVR
31 Mar 2024 1 MVR = 1.2214 SZL 1 SZL = 0.8187 MVR

Apr 2024

DateMVR-SZLSZL-MVR
01 Apr 2024 1 MVR = 1.2226 SZL 1 SZL = 0.8179 MVR
02 Apr 2024 1 MVR = 1.2178 SZL 1 SZL = 0.8211 MVR
03 Apr 2024 1 MVR = 1.2161 SZL 1 SZL = 0.8223 MVR
04 Apr 2024 1 MVR = 1.2042 SZL 1 SZL = 0.8304 MVR
05 Apr 2024 1 MVR = 1.2037 SZL 1 SZL = 0.8308 MVR
06 Apr 2024 1 MVR = 1.2012 SZL 1 SZL = 0.8325 MVR
07 Apr 2024 1 MVR = 1.2012 SZL 1 SZL = 0.8325 MVR
08 Apr 2024 1 MVR = 1.2007 SZL 1 SZL = 0.8329 MVR
09 Apr 2024 1 MVR = 1.1966 SZL 1 SZL = 0.8357 MVR
10 Apr 2024 1 MVR = 1.1979 SZL 1 SZL = 0.8348 MVR
11 Apr 2024 1 MVR = 1.2176 SZL 1 SZL = 0.8213 MVR
12 Apr 2024 1 MVR = 1.2161 SZL 1 SZL = 0.8223 MVR
13 Apr 2024 1 MVR = 1.2239 SZL 1 SZL = 0.817 MVR
14 Apr 2024 1 MVR = 1.2142 SZL 1 SZL = 0.8236 MVR
15 Apr 2024 1 MVR = 1.2266 SZL 1 SZL = 0.8153 MVR
16 Apr 2024 1 MVR = 1.2336 SZL 1 SZL = 0.8107 MVR
17 Apr 2024 1 MVR = 1.2308 SZL 1 SZL = 0.8125 MVR
18 Apr 2024 1 MVR = 1.2327 SZL 1 SZL = 0.8112 MVR
19 Apr 2024 1 MVR = 1.2437 SZL 1 SZL = 0.8041 MVR
20 Apr 2024 1 MVR = 1.2416 SZL 1 SZL = 0.8054 MVR
21 Apr 2024 1 MVR = 1.2416 SZL 1 SZL = 0.8054 MVR
22 Apr 2024 1 MVR = 1.2364 SZL 1 SZL = 0.8088 MVR
23 Apr 2024 1 MVR = 1.2429 SZL 1 SZL = 0.8046 MVR
24 Apr 2024 1 MVR = 1.24 SZL 1 SZL = 0.8064 MVR
25 Apr 2024 1 MVR = 1.2307 SZL 1 SZL = 0.8125 MVR
26 Apr 2024 1 MVR = 1.2196 SZL 1 SZL = 0.8199 MVR
27 Apr 2024 1 MVR = 1.2233 SZL 1 SZL = 0.8175 MVR
28 Apr 2024 1 MVR = 1.2233 SZL 1 SZL = 0.8175 MVR
29 Apr 2024 1 MVR = 1.2123 SZL 1 SZL = 0.8249 MVR
30 Apr 2024 1 MVR = 1.2096 SZL 1 SZL = 0.8267 MVR

May 2024

DateMVR-SZLSZL-MVR
01 May 2024 1 MVR = 1.2077 SZL 1 SZL = 0.828 MVR
02 May 2024 1 MVR = 1.2447 SZL 1 SZL = 0.8034 MVR
03 May 2024 1 MVR = 1.2469 SZL 1 SZL = 0.802 MVR
04 May 2024 1 MVR = 1.2108 SZL 1 SZL = 0.8259 MVR
05 May 2024 1 MVR = 1.2108 SZL 1 SZL = 0.8259 MVR
06 May 2024 1 MVR = 1.2081 SZL 1 SZL = 0.8277 MVR
07 May 2024 1 MVR = 1.1942 SZL 1 SZL = 0.8374 MVR
08 May 2024 1 MVR = 1.2033 SZL 1 SZL = 0.831 MVR
09 May 2024 1 MVR = 1.1974 SZL 1 SZL = 0.8351 MVR
10 May 2024 1 MVR = 1.1901 SZL 1 SZL = 0.8402 MVR
11 May 2024 1 MVR = 1.1901 SZL 1 SZL = 0.8403 MVR
12 May 2024 1 MVR = 1.1891 SZL 1 SZL = 0.841 MVR
13 May 2024 1 MVR = 1.1889 SZL 1 SZL = 0.8411 MVR
14 May 2024 1 MVR = 1.191 SZL 1 SZL = 0.8397 MVR
15 May 2024 1 MVR = 1.1906 SZL 1 SZL = 0.8399 MVR
16 May 2024 1 MVR = 1.1796 SZL 1 SZL = 0.8478 MVR
17 May 2024 1 MVR = 1.183 SZL 1 SZL = 0.8453 MVR
18 May 2024 1 MVR = 1.1769 SZL 1 SZL = 0.8497 MVR
19 May 2024 1 MVR = 1.1769 SZL 1 SZL = 0.8497 MVR
20 May 2024 1 MVR = 1.179 SZL 1 SZL = 0.8482 MVR
21 May 2024 1 MVR = 1.1734 SZL 1 SZL = 0.8522 MVR
22 May 2024 1 MVR = 1.1767 SZL 1 SZL = 0.8499 MVR
23 May 2024 1 MVR = 1.189 SZL 1 SZL = 0.8411 MVR
24 May 2024 1 MVR = 1.1897 SZL 1 SZL = 0.8405 MVR
25 May 2024 1 MVR = 1.1878 SZL 1 SZL = 0.8419 MVR
26 May 2024 1 MVR = 1.1878 SZL 1 SZL = 0.8419 MVR
27 May 2024 1 MVR = 1.1885 SZL 1 SZL = 0.8414 MVR
28 May 2024 1 MVR = 1.1883 SZL 1 SZL = 0.8415 MVR
29 May 2024 1 MVR = 1.1835 SZL 1 SZL = 0.845 MVR
30 May 2024 1 MVR = 1.2056 SZL 1 SZL = 0.8295 MVR
31 May 2024 1 MVR = 1.2132 SZL 1 SZL = 0.8243 MVR

Jun 2024

DateMVR-SZLSZL-MVR
01 Jun 2024 1 MVR = 1.2165 SZL 1 SZL = 0.8221 MVR
02 Jun 2024 1 MVR = 1.2165 SZL 1 SZL = 0.8221 MVR
03 Jun 2024 1 MVR = 1.214 SZL 1 SZL = 0.8237 MVR
04 Jun 2024 1 MVR = 1.2135 SZL 1 SZL = 0.8241 MVR
05 Jun 2024 1 MVR = 1.2248 SZL 1 SZL = 0.8164 MVR
06 Jun 2024 1 MVR = 1.2319 SZL 1 SZL = 0.8118 MVR
07 Jun 2024 1 MVR = 1.2276 SZL 1 SZL = 0.8146 MVR
08 Jun 2024 1 MVR = 1.2356 SZL 1 SZL = 0.8093 MVR
09 Jun 2024 1 MVR = 1.2356 SZL 1 SZL = 0.8093 MVR
10 Jun 2024 1 MVR = 1.2164 SZL 1 SZL = 0.8221 MVR
11 Jun 2024 1 MVR = 1.2146 SZL 1 SZL = 0.8233 MVR
12 Jun 2024 1 MVR = 1.2098 SZL 1 SZL = 0.8266 MVR
13 Jun 2024 1 MVR = 1.1924 SZL 1 SZL = 0.8387 MVR
14 Jun 2024 1 MVR = 1.1875 SZL 1 SZL = 0.8421 MVR
15 Jun 2024 1 MVR = 1.188 SZL 1 SZL = 0.8418 MVR
16 Jun 2024 1 MVR = 1.188 SZL 1 SZL = 0.8418 MVR
17 Jun 2024 1 MVR = 1.1819 SZL 1 SZL = 0.8461 MVR
18 Jun 2024 1 MVR = 1.1773 SZL 1 SZL = 0.8494 MVR
19 Jun 2024 1 MVR = 1.1689 SZL 1 SZL = 0.8555 MVR
20 Jun 2024 1 MVR = 1.1757 SZL 1 SZL = 0.8505 MVR
21 Jun 2024 1 MVR = 1.1628 SZL 1 SZL = 0.86 MVR
22 Jun 2024 1 MVR = 1.1591 SZL 1 SZL = 0.8627 MVR
23 Jun 2024 1 MVR = 1.1591 SZL 1 SZL = 0.8627 MVR
24 Jun 2024 1 MVR = 1.1763 SZL 1 SZL = 0.8501 MVR
25 Jun 2024 1 MVR = 1.1768 SZL 1 SZL = 0.8498 MVR
26 Jun 2024 1 MVR = 1.1796 SZL 1 SZL = 0.8478 MVR
27 Jun 2024 1 MVR = 1.1913 SZL 1 SZL = 0.8394 MVR
28 Jun 2024 1 MVR = 1.1804 SZL 1 SZL = 0.8472 MVR
29 Jun 2024 1 MVR = 1.1804 SZL 1 SZL = 0.8472 MVR
30 Jun 2024 1 MVR = 1.1792 SZL 1 SZL = 0.8481 MVR

Jul 2024

DateMVR-SZLSZL-MVR
01 Jul 2024 1 MVR = 1.1719 SZL 1 SZL = 0.8533 MVR
02 Jul 2024 1 MVR = 1.2002 SZL 1 SZL = 0.8332 MVR
03 Jul 2024 1 MVR = 1.2005 SZL 1 SZL = 0.833 MVR
04 Jul 2024 1 MVR = 1.1925 SZL 1 SZL = 0.8385 MVR
05 Jul 2024 1 MVR = 1.1822 SZL 1 SZL = 0.8459 MVR
06 Jul 2024 1 MVR = 1.1753 SZL 1 SZL = 0.8509 MVR
07 Jul 2024 1 MVR = 1.1753 SZL 1 SZL = 0.8509 MVR
08 Jul 2024 1 MVR = 1.1739 SZL 1 SZL = 0.8519 MVR
09 Jul 2024 1 MVR = 1.1728 SZL 1 SZL = 0.8526 MVR
10 Jul 2024 1 MVR = 1.1691 SZL 1 SZL = 0.8554 MVR
11 Jul 2024 1 MVR = 1.1705 SZL 1 SZL = 0.8544 MVR
12 Jul 2024 1 MVR = 1.1648 SZL 1 SZL = 0.8585 MVR
13 Jul 2024 1 MVR = 1.165 SZL 1 SZL = 0.8583 MVR
14 Jul 2024 1 MVR = 1.1615 SZL 1 SZL = 0.8609 MVR
15 Jul 2024 1 MVR = 1.1769 SZL 1 SZL = 0.8497 MVR
16 Jul 2024 1 MVR = 1.176 SZL 1 SZL = 0.8504 MVR
17 Jul 2024 1 MVR = 1.1806 SZL 1 SZL = 0.847 MVR
18 Jul 2024 1 MVR = 1.1911 SZL 1 SZL = 0.8395 MVR
19 Jul 2024 1 MVR = 1.1979 SZL 1 SZL = 0.8348 MVR
20 Jul 2024 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
21 Jul 2024 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
22 Jul 2024 1 MVR = 1.1891 SZL 1 SZL = 0.841 MVR
23 Jul 2024 1 MVR = 1.195 SZL 1 SZL = 0.8368 MVR
24 Jul 2024 1 MVR = 1.1919 SZL 1 SZL = 0.839 MVR
25 Jul 2024 1 MVR = 1.2042 SZL 1 SZL = 0.8304 MVR
26 Jul 2024 1 MVR = 1.189 SZL 1 SZL = 0.8411 MVR
27 Jul 2024 1 MVR = 1.1873 SZL 1 SZL = 0.8422 MVR
28 Jul 2024 1 MVR = 1.1873 SZL 1 SZL = 0.8422 MVR
29 Jul 2024 1 MVR = 1.1966 SZL 1 SZL = 0.8357 MVR
30 Jul 2024 1 MVR = 1.1923 SZL 1 SZL = 0.8387 MVR
31 Jul 2024 1 MVR = 1.1862 SZL 1 SZL = 0.8431 MVR

Aug 2024

DateMVR-SZLSZL-MVR
01 Aug 2024 1 MVR = 1.1852 SZL 1 SZL = 0.8438 MVR
02 Aug 2024 1 MVR = 1.1841 SZL 1 SZL = 0.8446 MVR
03 Aug 2024 1 MVR = 1.1732 SZL 1 SZL = 0.8523 MVR
04 Aug 2024 1 MVR = 1.1732 SZL 1 SZL = 0.8523 MVR
05 Aug 2024 1 MVR = 1.2112 SZL 1 SZL = 0.8256 MVR
06 Aug 2024 1 MVR = 1.207 SZL 1 SZL = 0.8285 MVR
07 Aug 2024 1 MVR = 1.1894 SZL 1 SZL = 0.8408 MVR
08 Aug 2024 1 MVR = 1.1951 SZL 1 SZL = 0.8367 MVR
09 Aug 2024 1 MVR = 1.1895 SZL 1 SZL = 0.8407 MVR
10 Aug 2024 1 MVR = 1.1888 SZL 1 SZL = 0.8412 MVR
11 Aug 2024 1 MVR = 1.187 SZL 1 SZL = 0.8424 MVR
12 Aug 2024 1 MVR = 1.1829 SZL 1 SZL = 0.8453 MVR
13 Aug 2024 1 MVR = 1.1806 SZL 1 SZL = 0.847 MVR
14 Aug 2024 1 MVR = 1.1713 SZL 1 SZL = 0.8537 MVR
15 Aug 2024 1 MVR = 1.1689 SZL 1 SZL = 0.8555 MVR
16 Aug 2024 1 MVR = 1.1627 SZL 1 SZL = 0.8601 MVR
17 Aug 2024 1 MVR = 1.1577 SZL 1 SZL = 0.8638 MVR
18 Aug 2024 1 MVR = 1.1577 SZL 1 SZL = 0.8638 MVR
19 Aug 2024 1 MVR = 1.157 SZL 1 SZL = 0.8643 MVR
20 Aug 2024 1 MVR = 1.1549 SZL 1 SZL = 0.8659 MVR
21 Aug 2024 1 MVR = 1.1567 SZL 1 SZL = 0.8646 MVR
22 Aug 2024 1 MVR = 1.1673 SZL 1 SZL = 0.8567 MVR
23 Aug 2024 1 MVR = 1.1678 SZL 1 SZL = 0.8563 MVR
24 Aug 2024 1 MVR = 1.1596 SZL 1 SZL = 0.8624 MVR
25 Aug 2024 1 MVR = 1.1596 SZL 1 SZL = 0.8624 MVR
26 Aug 2024 1 MVR = 1.1553 SZL 1 SZL = 0.8656 MVR
27 Aug 2024 1 MVR = 1.1563 SZL 1 SZL = 0.8648 MVR
28 Aug 2024 1 MVR = 1.1571 SZL 1 SZL = 0.8643 MVR
29 Aug 2024 1 MVR = 1.1513 SZL 1 SZL = 0.8686 MVR
30 Aug 2024 1 MVR = 1.1489 SZL 1 SZL = 0.8704 MVR
31 Aug 2024 1 MVR = 1.1556 SZL 1 SZL = 0.8654 MVR

Sep 2024

DateMVR-SZLSZL-MVR
01 Sep 2024 1 MVR = 1.1499 SZL 1 SZL = 0.8697 MVR
02 Sep 2024 1 MVR = 1.1654 SZL 1 SZL = 0.8581 MVR
03 Sep 2024 1 MVR = 1.1699 SZL 1 SZL = 0.8548 MVR
04 Sep 2024 1 MVR = 1.1673 SZL 1 SZL = 0.8567 MVR
05 Sep 2024 1 MVR = 1.1586 SZL 1 SZL = 0.8631 MVR
06 Sep 2024 1 MVR = 1.1553 SZL 1 SZL = 0.8656 MVR
07 Sep 2024 1 MVR = 1.1564 SZL 1 SZL = 0.8648 MVR
08 Sep 2024 1 MVR = 1.1564 SZL 1 SZL = 0.8648 MVR
09 Sep 2024 1 MVR = 1.1676 SZL 1 SZL = 0.8565 MVR
10 Sep 2024 1 MVR = 1.165 SZL 1 SZL = 0.8584 MVR
11 Sep 2024 1 MVR = 1.163 SZL 1 SZL = 0.8599 MVR
12 Sep 2024 1 MVR = 1.1729 SZL 1 SZL = 0.8526 MVR
13 Sep 2024 1 MVR = 1.1589 SZL 1 SZL = 0.8629 MVR
14 Sep 2024 1 MVR = 1.1591 SZL 1 SZL = 0.8628 MVR
15 Sep 2024 1 MVR = 1.1591 SZL 1 SZL = 0.8628 MVR
16 Sep 2024 1 MVR = 1.1509 SZL 1 SZL = 0.8689 MVR
17 Sep 2024 1 MVR = 1.1478 SZL 1 SZL = 0.8712 MVR
18 Sep 2024 1 MVR = 1.1438 SZL 1 SZL = 0.8743 MVR
19 Sep 2024 1 MVR = 1.1357 SZL 1 SZL = 0.8805 MVR
20 Sep 2024 1 MVR = 1.1437 SZL 1 SZL = 0.8743 MVR
21 Sep 2024 1 MVR = 1.1415 SZL 1 SZL = 0.876 MVR
22 Sep 2024 1 MVR = 1.1415 SZL 1 SZL = 0.876 MVR
23 Sep 2024 1 MVR = 1.1311 SZL 1 SZL = 0.8841 MVR
24 Sep 2024 1 MVR = 1.1286 SZL 1 SZL = 0.886 MVR
25 Sep 2024 1 MVR = 1.1201 SZL 1 SZL = 0.8928 MVR
26 Sep 2024 1 MVR = 1.1198 SZL 1 SZL = 0.893 MVR
27 Sep 2024 1 MVR = 1.1183 SZL 1 SZL = 0.8942 MVR
28 Sep 2024 1 MVR = 1.1188 SZL 1 SZL = 0.8938 MVR
29 Sep 2024 1 MVR = 1.1188 SZL 1 SZL = 0.8938 MVR
30 Sep 2024 1 MVR = 1.1185 SZL 1 SZL = 0.894 MVR

Oct 2024

DateMVR-SZLSZL-MVR
01 Oct 2024 1 MVR = 1.1267 SZL 1 SZL = 0.8875 MVR
02 Oct 2024 1 MVR = 1.1315 SZL 1 SZL = 0.8838 MVR
03 Oct 2024 1 MVR = 1.139 SZL 1 SZL = 0.8779 MVR
04 Oct 2024 1 MVR = 1.1365 SZL 1 SZL = 0.8799 MVR
05 Oct 2024 1 MVR = 1.1423 SZL 1 SZL = 0.8754 MVR
06 Oct 2024 1 MVR = 1.1423 SZL 1 SZL = 0.8754 MVR
07 Oct 2024 1 MVR = 1.1329 SZL 1 SZL = 0.8827 MVR
08 Oct 2024 1 MVR = 1.1375 SZL 1 SZL = 0.8791 MVR
09 Oct 2024 1 MVR = 1.1474 SZL 1 SZL = 0.8715 MVR
10 Oct 2024 1 MVR = 1.1442 SZL 1 SZL = 0.874 MVR
11 Oct 2024 1 MVR = 1.1379 SZL 1 SZL = 0.8788 MVR
12 Oct 2024 1 MVR = 1.1365 SZL 1 SZL = 0.8799 MVR
13 Oct 2024 1 MVR = 1.1338 SZL 1 SZL = 0.882 MVR
14 Oct 2024 1 MVR = 1.1423 SZL 1 SZL = 0.8755 MVR
15 Oct 2024 1 MVR = 1.1489 SZL 1 SZL = 0.8704 MVR
16 Oct 2024 1 MVR = 1.1443 SZL 1 SZL = 0.8739 MVR
17 Oct 2024 1 MVR = 1.154 SZL 1 SZL = 0.8665 MVR
18 Oct 2024 1 MVR = 1.1425 SZL 1 SZL = 0.8753 MVR
19 Oct 2024 1 MVR = 1.1397 SZL 1 SZL = 0.8774 MVR
20 Oct 2024 1 MVR = 1.1397 SZL 1 SZL = 0.8774 MVR
21 Oct 2024 1 MVR = 1.1477 SZL 1 SZL = 0.8713 MVR
22 Oct 2024 1 MVR = 1.1447 SZL 1 SZL = 0.8736 MVR
23 Oct 2024 1 MVR = 1.1464 SZL 1 SZL = 0.8723 MVR
24 Oct 2024 1 MVR = 1.1526 SZL 1 SZL = 0.8676 MVR
25 Oct 2024 1 MVR = 1.1489 SZL 1 SZL = 0.8704 MVR
26 Oct 2024 1 MVR = 1.1513 SZL 1 SZL = 0.8686 MVR
27 Oct 2024 1 MVR = 1.1513 SZL 1 SZL = 0.8686 MVR
28 Oct 2024 1 MVR = 1.156 SZL 1 SZL = 0.8651 MVR
29 Oct 2024 1 MVR = 1.1544 SZL 1 SZL = 0.8663 MVR
30 Oct 2024 1 MVR = 1.1465 SZL 1 SZL = 0.8722 MVR
31 Oct 2024 1 MVR = 1.15 SZL 1 SZL = 0.8696 MVR

Nov 2024

DateMVR-SZLSZL-MVR
01 Nov 2024 1 MVR = 1.1465 SZL 1 SZL = 0.8722 MVR
02 Nov 2024 1 MVR = 1.1434 SZL 1 SZL = 0.8746 MVR
03 Nov 2024 1 MVR = 1.1404 SZL 1 SZL = 0.8769 MVR
04 Nov 2024 1 MVR = 1.1373 SZL 1 SZL = 0.8793 MVR
05 Nov 2024 1 MVR = 1.1318 SZL 1 SZL = 0.8835 MVR
06 Nov 2024 1 MVR = 1.1532 SZL 1 SZL = 0.8672 MVR
07 Nov 2024 1 MVR = 1.1337 SZL 1 SZL = 0.8821 MVR
08 Nov 2024 1 MVR = 1.1359 SZL 1 SZL = 0.8804 MVR
09 Nov 2024 1 MVR = 1.1387 SZL 1 SZL = 0.8782 MVR
10 Nov 2024 1 MVR = 1.1387 SZL 1 SZL = 0.8782 MVR
11 Nov 2024 1 MVR = 1.1539 SZL 1 SZL = 0.8666 MVR
12 Nov 2024 1 MVR = 1.1696 SZL 1 SZL = 0.855 MVR
13 Nov 2024 1 MVR = 1.1632 SZL 1 SZL = 0.8597 MVR
14 Nov 2024 1 MVR = 1.1851 SZL 1 SZL = 0.8438 MVR
15 Nov 2024 1 MVR = 1.1774 SZL 1 SZL = 0.8493 MVR

MVR-SZL and SZL-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats