> MVR-STD and STD-MVR exchange rates - 2024

MVR-STD and STD-MVR exchange rates - 2024

MVR-STD and STD-MVR exchange rates

Check below the exchange rates for MVR-STD and STD-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 1344.176 STD

1 STD = 0.0007 MVR

1Y 2Y 3Y

MVR to STDSTD to MVR

Jan 2024

Date	MVR-STD	STD-MVR
01 Jan 2024	1 MVR = 1343.8122 STD	1 STD = 0.0007 MVR
02 Jan 2024	1 MVR = 1346.5686 STD	1 STD = 0.0007 MVR
03 Jan 2024	1 MVR = 1344.4623 STD	1 STD = 0.0007 MVR
04 Jan 2024	1 MVR = 1344.4572 STD	1 STD = 0.0007 MVR
05 Jan 2024	1 MVR = 1344.2237 STD	1 STD = 0.0007 MVR
06 Jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
07 Jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
08 Jan 2024	1 MVR = 1342.1967 STD	1 STD = 0.0007 MVR
09 Jan 2024	1 MVR = 1343.1575 STD	1 STD = 0.0007 MVR
10 Jan 2024	1 MVR = 1343.1946 STD	1 STD = 0.0007 MVR
11 Jan 2024	1 MVR = 1343.9496 STD	1 STD = 0.0007 MVR
12 Jan 2024	1 MVR = 1343.8083 STD	1 STD = 0.0007 MVR
13 Jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
14 Jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
15 Jan 2024	1 MVR = 1343.1592 STD	1 STD = 0.0007 MVR
16 Jan 2024	1 MVR = 1344.1616 STD	1 STD = 0.0007 MVR
17 Jan 2024	1 MVR = 1344.2807 STD	1 STD = 0.0007 MVR
18 Jan 2024	1 MVR = 1343.1395 STD	1 STD = 0.0007 MVR
19 Jan 2024	1 MVR = 1344.6408 STD	1 STD = 0.0007 MVR
20 Jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
21 Jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
22 Jan 2024	1 MVR = 1344.2563 STD	1 STD = 0.0007 MVR
23 Jan 2024	1 MVR = 1343.8821 STD	1 STD = 0.0007 MVR
24 Jan 2024	1 MVR = 1343.946 STD	1 STD = 0.0007 MVR
25 Jan 2024	1 MVR = 1344.4736 STD	1 STD = 0.0007 MVR
26 Jan 2024	1 MVR = 1344.0278 STD	1 STD = 0.0007 MVR
27 Jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
28 Jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
29 Jan 2024	1 MVR = 1343.6853 STD	1 STD = 0.0007 MVR
30 Jan 2024	1 MVR = 1343.8837 STD	1 STD = 0.0007 MVR
31 Jan 2024	1 MVR = 1344.2515 STD	1 STD = 0.0007 MVR

Feb 2024

Date	MVR-STD	STD-MVR
01 Feb 2024	1 MVR = 1343.1838 STD	1 STD = 0.0007 MVR
02 Feb 2024	1 MVR = 1344.9899 STD	1 STD = 0.0007 MVR
03 Feb 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
04 Feb 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
05 Feb 2024	1 MVR = 1343.7099 STD	1 STD = 0.0007 MVR
06 Feb 2024	1 MVR = 1343.9878 STD	1 STD = 0.0007 MVR
07 Feb 2024	1 MVR = 1343.588 STD	1 STD = 0.0007 MVR
08 Feb 2024	1 MVR = 1346.4501 STD	1 STD = 0.0007 MVR
09 Feb 2024	1 MVR = 1344.074 STD	1 STD = 0.0007 MVR
10 Feb 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
11 Feb 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
12 Feb 2024	1 MVR = 1343.9151 STD	1 STD = 0.0007 MVR
13 Feb 2024	1 MVR = 1348.4002 STD	1 STD = 0.0007 MVR
14 Feb 2024	1 MVR = 1348.4182 STD	1 STD = 0.0007 MVR
15 Feb 2024	1 MVR = 1348.3759 STD	1 STD = 0.0007 MVR
16 Feb 2024	1 MVR = 1345.5421 STD	1 STD = 0.0007 MVR
17 Feb 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
18 Feb 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
19 Feb 2024	1 MVR = 1343.9248 STD	1 STD = 0.0007 MVR
20 Feb 2024	1 MVR = 1345.1476 STD	1 STD = 0.0007 MVR
21 Feb 2024	1 MVR = 1344.3107 STD	1 STD = 0.0007 MVR
22 Feb 2024	1 MVR = 1344.2492 STD	1 STD = 0.0007 MVR
23 Feb 2024	1 MVR = 1344.3899 STD	1 STD = 0.0007 MVR
24 Feb 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
25 Feb 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
26 Feb 2024	1 MVR = 1340.4911 STD	1 STD = 0.0007 MVR
27 Feb 2024	1 MVR = 1344.061 STD	1 STD = 0.0007 MVR
28 Feb 2024	1 MVR = 1347.9333 STD	1 STD = 0.0007 MVR
29 Feb 2024	1 MVR = 1344.2544 STD	1 STD = 0.0007 MVR

Mar 2024

Date	MVR-STD	STD-MVR
01 Mar 2024	1 MVR = 1343.8425 STD	1 STD = 0.0007 MVR
02 Mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
03 Mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
04 Mar 2024	1 MVR = 1346.4797 STD	1 STD = 0.0007 MVR
05 Mar 2024	1 MVR = 1343.7406 STD	1 STD = 0.0007 MVR
06 Mar 2024	1 MVR = 1344.2078 STD	1 STD = 0.0007 MVR
07 Mar 2024	1 MVR = 1340.5516 STD	1 STD = 0.0007 MVR
08 Mar 2024	1 MVR = 1342.9922 STD	1 STD = 0.0007 MVR
09 Mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
10 Mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
11 Mar 2024	1 MVR = 1344.1935 STD	1 STD = 0.0007 MVR
12 Mar 2024	1 MVR = 1343.8452 STD	1 STD = 0.0007 MVR
13 Mar 2024	1 MVR = 1341.8456 STD	1 STD = 0.0007 MVR
14 Mar 2024	1 MVR = 1333.2049 STD	1 STD = 0.0008 MVR
15 Mar 2024	1 MVR = 1344.072 STD	1 STD = 0.0007 MVR
16 Mar 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 Mar 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 Mar 2024	1 MVR = 1343.1217 STD	1 STD = 0.0007 MVR
19 Mar 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 Mar 2024	1 MVR = 1331.9085 STD	1 STD = 0.0008 MVR
21 Mar 2024	1 MVR = 1338.3766 STD	1 STD = 0.0007 MVR
22 Mar 2024	1 MVR = 1338.3739 STD	1 STD = 0.0007 MVR
23 Mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
24 Mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
25 Mar 2024	1 MVR = 1339.6976 STD	1 STD = 0.0007 MVR
26 Mar 2024	1 MVR = 1341.3998 STD	1 STD = 0.0007 MVR
27 Mar 2024	1 MVR = 1339.7289 STD	1 STD = 0.0007 MVR
28 Mar 2024	1 MVR = 1338.8251 STD	1 STD = 0.0007 MVR
29 Mar 2024	1 MVR = 1338.8323 STD	1 STD = 0.0007 MVR
30 Mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
31 Mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR

Apr 2024

Date	MVR-STD	STD-MVR
01 Apr 2024	1 MVR = 1339.6992 STD	1 STD = 0.0007 MVR
02 Apr 2024	1 MVR = 1339.6708 STD	1 STD = 0.0007 MVR
03 Apr 2024	1 MVR = 1338.8435 STD	1 STD = 0.0007 MVR
04 Apr 2024	1 MVR = 1339.6548 STD	1 STD = 0.0007 MVR
05 Apr 2024	1 MVR = 1339.6846 STD	1 STD = 0.0007 MVR
06 Apr 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
07 Apr 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
08 Apr 2024	1 MVR = 1338.7781 STD	1 STD = 0.0007 MVR
09 Apr 2024	1 MVR = 1339.6704 STD	1 STD = 0.0007 MVR
10 Apr 2024	1 MVR = 1339.6521 STD	1 STD = 0.0007 MVR
11 Apr 2024	1 MVR = 1339.6618 STD	1 STD = 0.0007 MVR
12 Apr 2024	1 MVR = 1339.6508 STD	1 STD = 0.0007 MVR
13 Apr 2024	1 MVR = 1340.1054 STD	1 STD = 0.0007 MVR
14 Apr 2024	1 MVR = 1340.1054 STD	1 STD = 0.0007 MVR
15 Apr 2024	1 MVR = 1340.1071 STD	1 STD = 0.0007 MVR
16 Apr 2024	1 MVR = 1340.1058 STD	1 STD = 0.0007 MVR
17 Apr 2024	1 MVR = 1339.6914 STD	1 STD = 0.0007 MVR
18 Apr 2024	1 MVR = 1339.6668 STD	1 STD = 0.0007 MVR
19 Apr 2024	1 MVR = 1338.8582 STD	1 STD = 0.0007 MVR
20 Apr 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
21 Apr 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
22 Apr 2024	1 MVR = 1339.6957 STD	1 STD = 0.0007 MVR
23 Apr 2024	1 MVR = 1338.7781 STD	1 STD = 0.0007 MVR
24 Apr 2024	1 MVR = 1338.8072 STD	1 STD = 0.0007 MVR
25 Apr 2024	1 MVR = 1339.6989 STD	1 STD = 0.0007 MVR
26 Apr 2024	1 MVR = 1338.8202 STD	1 STD = 0.0007 MVR
27 Apr 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
28 Apr 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
29 Apr 2024	1 MVR = 1338.7967 STD	1 STD = 0.0007 MVR
30 Apr 2024	1 MVR = 1339.6848 STD	1 STD = 0.0007 MVR

May 2024

Date	MVR-STD	STD-MVR
01 May 2024	1 MVR = 1338.8232 STD	1 STD = 0.0007 MVR
02 May 2024	1 MVR = 1380.7526 STD	1 STD = 0.0007 MVR
03 May 2024	1 MVR = 1394.271 STD	1 STD = 0.0007 MVR
04 May 2024	1 MVR = 1357.211 STD	1 STD = 0.0007 MVR
05 May 2024	1 MVR = 1357.211 STD	1 STD = 0.0007 MVR
06 May 2024	1 MVR = 1357.2312 STD	1 STD = 0.0007 MVR
07 May 2024	1 MVR = 1339.62 STD	1 STD = 0.0007 MVR
08 May 2024	1 MVR = 1338.8276 STD	1 STD = 0.0007 MVR
09 May 2024	1 MVR = 1339.6569 STD	1 STD = 0.0007 MVR
10 May 2024	1 MVR = 1339.7124 STD	1 STD = 0.0007 MVR
11 May 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
12 May 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
13 May 2024	1 MVR = 1339.6787 STD	1 STD = 0.0007 MVR
14 May 2024	1 MVR = 1339.6589 STD	1 STD = 0.0007 MVR
15 May 2024	1 MVR = 1338.8414 STD	1 STD = 0.0007 MVR
16 May 2024	1 MVR = 1339.6557 STD	1 STD = 0.0007 MVR
17 May 2024	1 MVR = 1338.8141 STD	1 STD = 0.0007 MVR
18 May 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
19 May 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
20 May 2024	1 MVR = 1338.7971 STD	1 STD = 0.0007 MVR
21 May 2024	1 MVR = 1339.6997 STD	1 STD = 0.0007 MVR
22 May 2024	1 MVR = 1338.8025 STD	1 STD = 0.0007 MVR
23 May 2024	1 MVR = 1339.6494 STD	1 STD = 0.0007 MVR
24 May 2024	1 MVR = 1338.7954 STD	1 STD = 0.0007 MVR
25 May 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
26 May 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
27 May 2024	1 MVR = 1338.7784 STD	1 STD = 0.0007 MVR
28 May 2024	1 MVR = 1338.7581 STD	1 STD = 0.0007 MVR
29 May 2024	1 MVR = 1338.7973 STD	1 STD = 0.0007 MVR
30 May 2024	1 MVR = 1338.8147 STD	1 STD = 0.0007 MVR
31 May 2024	1 MVR = 1339.6463 STD	1 STD = 0.0007 MVR

Jun 2024

Date	MVR-STD	STD-MVR
01 Jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 Jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
03 Jun 2024	1 MVR = 1343.9436 STD	1 STD = 0.0007 MVR
04 Jun 2024	1 MVR = 1344.1404 STD	1 STD = 0.0007 MVR
05 Jun 2024	1 MVR = 1343.1681 STD	1 STD = 0.0007 MVR
06 Jun 2024	1 MVR = 1343.1006 STD	1 STD = 0.0007 MVR
07 Jun 2024	1 MVR = 1344.0145 STD	1 STD = 0.0007 MVR
08 Jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
09 Jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
10 Jun 2024	1 MVR = 1343.9829 STD	1 STD = 0.0007 MVR
11 Jun 2024	1 MVR = 1344.1751 STD	1 STD = 0.0007 MVR
12 Jun 2024	1 MVR = 1344.2957 STD	1 STD = 0.0007 MVR
13 Jun 2024	1 MVR = 1343.1316 STD	1 STD = 0.0007 MVR
14 Jun 2024	1 MVR = 1339.6971 STD	1 STD = 0.0007 MVR
15 Jun 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 Jun 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 Jun 2024	1 MVR = 1343.1714 STD	1 STD = 0.0007 MVR
18 Jun 2024	1 MVR = 1344.2167 STD	1 STD = 0.0007 MVR
19 Jun 2024	1 MVR = 1344.4589 STD	1 STD = 0.0007 MVR
20 Jun 2024	1 MVR = 1344.2173 STD	1 STD = 0.0007 MVR
21 Jun 2024	1 MVR = 1345.337 STD	1 STD = 0.0007 MVR
22 Jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 Jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 Jun 2024	1 MVR = 1343.0452 STD	1 STD = 0.0007 MVR
25 Jun 2024	1 MVR = 1342.2973 STD	1 STD = 0.0007 MVR
26 Jun 2024	1 MVR = 1343.5875 STD	1 STD = 0.0007 MVR
27 Jun 2024	1 MVR = 1343.5864 STD	1 STD = 0.0007 MVR
28 Jun 2024	1 MVR = 1343.5897 STD	1 STD = 0.0007 MVR
29 Jun 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
30 Jun 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR

Jul 2024

Date	MVR-STD	STD-MVR
01 Jul 2024	1 MVR = 1343.5862 STD	1 STD = 0.0007 MVR
02 Jul 2024	1 MVR = 1344.6352 STD	1 STD = 0.0007 MVR
03 Jul 2024	1 MVR = 1345.2068 STD	1 STD = 0.0007 MVR
04 Jul 2024	1 MVR = 1343.1744 STD	1 STD = 0.0007 MVR
05 Jul 2024	1 MVR = 1343.1257 STD	1 STD = 0.0007 MVR
06 Jul 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
07 Jul 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
08 Jul 2024	1 MVR = 1338.8369 STD	1 STD = 0.0007 MVR
09 Jul 2024	1 MVR = 1338.8259 STD	1 STD = 0.0007 MVR
10 Jul 2024	1 MVR = 1338.7757 STD	1 STD = 0.0007 MVR
11 Jul 2024	1 MVR = 1339.699 STD	1 STD = 0.0007 MVR
12 Jul 2024	1 MVR = 1339.6847 STD	1 STD = 0.0007 MVR
13 Jul 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
14 Jul 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
15 Jul 2024	1 MVR = 1339.716 STD	1 STD = 0.0007 MVR
16 Jul 2024	1 MVR = 1344.2684 STD	1 STD = 0.0007 MVR
17 Jul 2024	1 MVR = 1343.9923 STD	1 STD = 0.0007 MVR
18 Jul 2024	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
19 Jul 2024	1 MVR = 1351.9187 STD	1 STD = 0.0007 MVR
20 Jul 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
21 Jul 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
22 Jul 2024	1 MVR = 1348.4256 STD	1 STD = 0.0007 MVR
23 Jul 2024	1 MVR = 1348.3946 STD	1 STD = 0.0007 MVR
24 Jul 2024	1 MVR = 1347.5295 STD	1 STD = 0.0007 MVR
25 Jul 2024	1 MVR = 1348.4337 STD	1 STD = 0.0007 MVR
26 Jul 2024	1 MVR = 1348.3823 STD	1 STD = 0.0007 MVR
27 Jul 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
28 Jul 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
29 Jul 2024	1 MVR = 1348.3928 STD	1 STD = 0.0007 MVR
30 Jul 2024	1 MVR = 1347.0838 STD	1 STD = 0.0007 MVR
31 Jul 2024	1 MVR = 1348.4142 STD	1 STD = 0.0007 MVR

Aug 2024

Date	MVR-STD	STD-MVR
01 Aug 2024	1 MVR = 1347.5437 STD	1 STD = 0.0007 MVR
02 Aug 2024	1 MVR = 1348.378 STD	1 STD = 0.0007 MVR
03 Aug 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
04 Aug 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
05 Aug 2024	1 MVR = 1347.5507 STD	1 STD = 0.0007 MVR
06 Aug 2024	1 MVR = 1348.3765 STD	1 STD = 0.0007 MVR
07 Aug 2024	1 MVR = 1343.1676 STD	1 STD = 0.0007 MVR
08 Aug 2024	1 MVR = 1343.14 STD	1 STD = 0.0007 MVR
09 Aug 2024	1 MVR = 1344.4045 STD	1 STD = 0.0007 MVR
10 Aug 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
11 Aug 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
12 Aug 2024	1 MVR = 1343.1579 STD	1 STD = 0.0007 MVR
13 Aug 2024	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
14 Aug 2024	1 MVR = 1343.1655 STD	1 STD = 0.0007 MVR
15 Aug 2024	1 MVR = 1344.1263 STD	1 STD = 0.0007 MVR
16 Aug 2024	1 MVR = 1343.6706 STD	1 STD = 0.0007 MVR
17 Aug 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 Aug 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
19 Aug 2024	1 MVR = 1343.1753 STD	1 STD = 0.0007 MVR
20 Aug 2024	1 MVR = 1343.8959 STD	1 STD = 0.0007 MVR
21 Aug 2024	1 MVR = 1343.1178 STD	1 STD = 0.0007 MVR
22 Aug 2024	1 MVR = 1344.877 STD	1 STD = 0.0007 MVR
23 Aug 2024	1 MVR = 1346.6473 STD	1 STD = 0.0007 MVR
24 Aug 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
25 Aug 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
26 Aug 2024	1 MVR = 1348.4307 STD	1 STD = 0.0007 MVR
27 Aug 2024	1 MVR = 1347.5027 STD	1 STD = 0.0007 MVR
28 Aug 2024	1 MVR = 1348.4107 STD	1 STD = 0.0007 MVR
29 Aug 2024	1 MVR = 1347.4932 STD	1 STD = 0.0007 MVR
30 Aug 2024	1 MVR = 1348.4226 STD	1 STD = 0.0007 MVR
31 Aug 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR

Sep 2024

Date	MVR-STD	STD-MVR
01 Sep 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
02 Sep 2024	1 MVR = 1347.5461 STD	1 STD = 0.0007 MVR
03 Sep 2024	1 MVR = 1347.541 STD	1 STD = 0.0007 MVR
04 Sep 2024	1 MVR = 1348.4285 STD	1 STD = 0.0007 MVR
05 Sep 2024	1 MVR = 1347.5563 STD	1 STD = 0.0007 MVR
06 Sep 2024	1 MVR = 1348.4222 STD	1 STD = 0.0007 MVR
07 Sep 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
08 Sep 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
09 Sep 2024	1 MVR = 1348.4144 STD	1 STD = 0.0007 MVR
10 Sep 2024	1 MVR = 1347.5227 STD	1 STD = 0.0007 MVR
11 Sep 2024	1 MVR = 1348.4193 STD	1 STD = 0.0007 MVR
12 Sep 2024	1 MVR = 1347.5295 STD	1 STD = 0.0007 MVR
13 Sep 2024	1 MVR = 1348.3731 STD	1 STD = 0.0007 MVR
14 Sep 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
15 Sep 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
16 Sep 2024	1 MVR = 1348.3878 STD	1 STD = 0.0007 MVR
17 Sep 2024	1 MVR = 1347.5435 STD	1 STD = 0.0007 MVR
18 Sep 2024	1 MVR = 1348.3963 STD	1 STD = 0.0007 MVR
19 Sep 2024	1 MVR = 1348.3653 STD	1 STD = 0.0007 MVR
20 Sep 2024	1 MVR = 1347.5479 STD	1 STD = 0.0007 MVR
21 Sep 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
22 Sep 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
23 Sep 2024	1 MVR = 1347.5016 STD	1 STD = 0.0007 MVR
24 Sep 2024	1 MVR = 1347.5351 STD	1 STD = 0.0007 MVR
25 Sep 2024	1 MVR = 1347.5362 STD	1 STD = 0.0007 MVR
26 Sep 2024	1 MVR = 1348.3849 STD	1 STD = 0.0007 MVR
27 Sep 2024	1 MVR = 1348.4141 STD	1 STD = 0.0007 MVR
28 Sep 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
29 Sep 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
30 Sep 2024	1 MVR = 1347.5396 STD	1 STD = 0.0007 MVR

Oct 2024

Date	MVR-STD	STD-MVR
01 Oct 2024	1 MVR = 1348.4132 STD	1 STD = 0.0007 MVR
02 Oct 2024	1 MVR = 1347.507 STD	1 STD = 0.0007 MVR
03 Oct 2024	1 MVR = 1348.3725 STD	1 STD = 0.0007 MVR
04 Oct 2024	1 MVR = 1347.5016 STD	1 STD = 0.0007 MVR
05 Oct 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
06 Oct 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
07 Oct 2024	1 MVR = 1348.3853 STD	1 STD = 0.0007 MVR
08 Oct 2024	1 MVR = 1348.4218 STD	1 STD = 0.0007 MVR
09 Oct 2024	1 MVR = 1347.9625 STD	1 STD = 0.0007 MVR
10 Oct 2024	1 MVR = 1347.9652 STD	1 STD = 0.0007 MVR
11 Oct 2024	1 MVR = 1347.4965 STD	1 STD = 0.0007 MVR
12 Oct 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
13 Oct 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
14 Oct 2024	1 MVR = 1348.4238 STD	1 STD = 0.0007 MVR
15 Oct 2024	1 MVR = 1348.4245 STD	1 STD = 0.0007 MVR
16 Oct 2024	1 MVR = 1347.5268 STD	1 STD = 0.0007 MVR
17 Oct 2024	1 MVR = 1348.374 STD	1 STD = 0.0007 MVR
18 Oct 2024	1 MVR = 1347.5319 STD	1 STD = 0.0007 MVR
19 Oct 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
20 Oct 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
21 Oct 2024	1 MVR = 1348.4295 STD	1 STD = 0.0007 MVR
22 Oct 2024	1 MVR = 1347.5047 STD	1 STD = 0.0007 MVR
23 Oct 2024	1 MVR = 1348.4031 STD	1 STD = 0.0007 MVR
24 Oct 2024	1 MVR = 1348.3947 STD	1 STD = 0.0007 MVR
25 Oct 2024	1 MVR = 1347.523 STD	1 STD = 0.0007 MVR
26 Oct 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
27 Oct 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
28 Oct 2024	1 MVR = 1347.4924 STD	1 STD = 0.0007 MVR
29 Oct 2024	1 MVR = 1348.4241 STD	1 STD = 0.0007 MVR
30 Oct 2024	1 MVR = 1347.5156 STD	1 STD = 0.0007 MVR
31 Oct 2024	1 MVR = 1348.3875 STD	1 STD = 0.0007 MVR

Nov 2024

Date	MVR-STD	STD-MVR
01 Nov 2024	1 MVR = 1348.3935 STD	1 STD = 0.0007 MVR
02 Nov 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 Nov 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 Nov 2024	1 MVR = 1343.166 STD	1 STD = 0.0007 MVR
05 Nov 2024	1 MVR = 1344.3618 STD	1 STD = 0.0007 MVR
06 Nov 2024	1 MVR = 1343.1178 STD	1 STD = 0.0007 MVR
07 Nov 2024	1 MVR = 1343.1396 STD	1 STD = 0.0007 MVR
08 Nov 2024	1 MVR = 1343.1488 STD	1 STD = 0.0007 MVR
09 Nov 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
10 Nov 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
11 Nov 2024	1 MVR = 1339.6539 STD	1 STD = 0.0007 MVR
12 Nov 2024	1 MVR = 1339.6835 STD	1 STD = 0.0007 MVR
13 Nov 2024	1 MVR = 1338.822 STD	1 STD = 0.0007 MVR
14 Nov 2024	1 MVR = 1339.649 STD	1 STD = 0.0007 MVR
15 Nov 2024	1 MVR = 1338.8285 STD	1 STD = 0.0007 MVR

MVR-STD and STD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News