> MVR-SRD and SRD-MVR exchange rates - 2024

MVR-SRD and SRD-MVR exchange rates - 2024

MVR-SRD and SRD-MVR exchange rates

Check below the exchange rates for MVR-SRD and SRD-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 2.1506 SRD

1 SRD = 0.465 MVR

1Y 2Y 3Y

MVR to SRDSRD to MVR

Jan 2024

Date	MVR-SRD	SRD-MVR
01 Jan 2024	1 MVR = 2.3857 SRD	1 SRD = 0.4192 MVR
02 Jan 2024	1 MVR = 2.3906 SRD	1 SRD = 0.4183 MVR
03 Jan 2024	1 MVR = 2.3868 SRD	1 SRD = 0.419 MVR
04 Jan 2024	1 MVR = 2.3645 SRD	1 SRD = 0.4229 MVR
05 Jan 2024	1 MVR = 2.3929 SRD	1 SRD = 0.4179 MVR
06 Jan 2024	1 MVR = 2.3804 SRD	1 SRD = 0.4201 MVR
07 Jan 2024	1 MVR = 2.3804 SRD	1 SRD = 0.4201 MVR
08 Jan 2024	1 MVR = 2.3777 SRD	1 SRD = 0.4206 MVR
09 Jan 2024	1 MVR = 2.3763 SRD	1 SRD = 0.4208 MVR
10 Jan 2024	1 MVR = 2.3905 SRD	1 SRD = 0.4183 MVR
11 Jan 2024	1 MVR = 2.3926 SRD	1 SRD = 0.418 MVR
12 Jan 2024	1 MVR = 2.3976 SRD	1 SRD = 0.4171 MVR
13 Jan 2024	1 MVR = 2.3782 SRD	1 SRD = 0.4205 MVR
14 Jan 2024	1 MVR = 2.3782 SRD	1 SRD = 0.4205 MVR
15 Jan 2024	1 MVR = 2.3773 SRD	1 SRD = 0.4207 MVR
16 Jan 2024	1 MVR = 2.3931 SRD	1 SRD = 0.4179 MVR
17 Jan 2024	1 MVR = 2.3899 SRD	1 SRD = 0.4184 MVR
18 Jan 2024	1 MVR = 2.3851 SRD	1 SRD = 0.4193 MVR
19 Jan 2024	1 MVR = 2.4005 SRD	1 SRD = 0.4166 MVR
20 Jan 2024	1 MVR = 2.3718 SRD	1 SRD = 0.4216 MVR
21 Jan 2024	1 MVR = 2.3718 SRD	1 SRD = 0.4216 MVR
22 Jan 2024	1 MVR = 2.3727 SRD	1 SRD = 0.4215 MVR
23 Jan 2024	1 MVR = 2.3659 SRD	1 SRD = 0.4227 MVR
24 Jan 2024	1 MVR = 2.3817 SRD	1 SRD = 0.4199 MVR
25 Jan 2024	1 MVR = 2.3883 SRD	1 SRD = 0.4187 MVR
26 Jan 2024	1 MVR = 2.3918 SRD	1 SRD = 0.4181 MVR
27 Jan 2024	1 MVR = 2.3774 SRD	1 SRD = 0.4206 MVR
28 Jan 2024	1 MVR = 2.3774 SRD	1 SRD = 0.4206 MVR
29 Jan 2024	1 MVR = 2.3774 SRD	1 SRD = 0.4206 MVR
30 Jan 2024	1 MVR = 2.3874 SRD	1 SRD = 0.4189 MVR
31 Jan 2024	1 MVR = 2.3709 SRD	1 SRD = 0.4218 MVR

Feb 2024

Date	MVR-SRD	SRD-MVR
01 Feb 2024	1 MVR = 2.3835 SRD	1 SRD = 0.4195 MVR
02 Feb 2024	1 MVR = 2.3943 SRD	1 SRD = 0.4177 MVR
03 Feb 2024	1 MVR = 2.3776 SRD	1 SRD = 0.4206 MVR
04 Feb 2024	1 MVR = 2.3776 SRD	1 SRD = 0.4206 MVR
05 Feb 2024	1 MVR = 2.3776 SRD	1 SRD = 0.4206 MVR
06 Feb 2024	1 MVR = 2.3717 SRD	1 SRD = 0.4216 MVR
07 Feb 2024	1 MVR = 2.3724 SRD	1 SRD = 0.4215 MVR
08 Feb 2024	1 MVR = 2.3773 SRD	1 SRD = 0.4206 MVR
09 Feb 2024	1 MVR = 2.3735 SRD	1 SRD = 0.4213 MVR
10 Feb 2024	1 MVR = 2.3695 SRD	1 SRD = 0.422 MVR
11 Feb 2024	1 MVR = 2.3695 SRD	1 SRD = 0.422 MVR
12 Feb 2024	1 MVR = 2.3699 SRD	1 SRD = 0.422 MVR
13 Feb 2024	1 MVR = 2.3715 SRD	1 SRD = 0.4217 MVR
14 Feb 2024	1 MVR = 2.3711 SRD	1 SRD = 0.4217 MVR
15 Feb 2024	1 MVR = 2.368 SRD	1 SRD = 0.4223 MVR
16 Feb 2024	1 MVR = 2.3605 SRD	1 SRD = 0.4236 MVR
17 Feb 2024	1 MVR = 2.3588 SRD	1 SRD = 0.4239 MVR
18 Feb 2024	1 MVR = 2.3588 SRD	1 SRD = 0.4239 MVR
19 Feb 2024	1 MVR = 2.3592 SRD	1 SRD = 0.4239 MVR
20 Feb 2024	1 MVR = 2.3493 SRD	1 SRD = 0.4257 MVR
21 Feb 2024	1 MVR = 2.3338 SRD	1 SRD = 0.4285 MVR
22 Feb 2024	1 MVR = 2.3183 SRD	1 SRD = 0.4313 MVR
23 Feb 2024	1 MVR = 2.3104 SRD	1 SRD = 0.4328 MVR
24 Feb 2024	1 MVR = 2.3177 SRD	1 SRD = 0.4315 MVR
25 Feb 2024	1 MVR = 2.3177 SRD	1 SRD = 0.4315 MVR
26 Feb 2024	1 MVR = 2.3121 SRD	1 SRD = 0.4325 MVR
27 Feb 2024	1 MVR = 2.2942 SRD	1 SRD = 0.4359 MVR
28 Feb 2024	1 MVR = 2.2991 SRD	1 SRD = 0.435 MVR
29 Feb 2024	1 MVR = 2.2945 SRD	1 SRD = 0.4358 MVR

Mar 2024

Date	MVR-SRD	SRD-MVR
01 Mar 2024	1 MVR = 2.2923 SRD	1 SRD = 0.4362 MVR
02 Mar 2024	1 MVR = 2.2978 SRD	1 SRD = 0.4352 MVR
03 Mar 2024	1 MVR = 2.2978 SRD	1 SRD = 0.4352 MVR
04 Mar 2024	1 MVR = 2.3026 SRD	1 SRD = 0.4343 MVR
05 Mar 2024	1 MVR = 2.2837 SRD	1 SRD = 0.4379 MVR
06 Mar 2024	1 MVR = 2.294 SRD	1 SRD = 0.4359 MVR
07 Mar 2024	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
08 Mar 2024	1 MVR = 2.2797 SRD	1 SRD = 0.4387 MVR
09 Mar 2024	1 MVR = 2.3037 SRD	1 SRD = 0.4341 MVR
10 Mar 2024	1 MVR = 2.3037 SRD	1 SRD = 0.4341 MVR
11 Mar 2024	1 MVR = 2.3045 SRD	1 SRD = 0.4339 MVR
12 Mar 2024	1 MVR = 2.2959 SRD	1 SRD = 0.4356 MVR
13 Mar 2024	1 MVR = 2.2889 SRD	1 SRD = 0.4369 MVR
14 Mar 2024	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
15 Mar 2024	1 MVR = 2.2901 SRD	1 SRD = 0.4367 MVR
16 Mar 2024	1 MVR = 2.2926 SRD	1 SRD = 0.4362 MVR
17 Mar 2024	1 MVR = 2.2926 SRD	1 SRD = 0.4362 MVR
18 Mar 2024	1 MVR = 2.2926 SRD	1 SRD = 0.4362 MVR
19 Mar 2024	1 MVR = 2.2846 SRD	1 SRD = 0.4377 MVR
20 Mar 2024	1 MVR = 2.2676 SRD	1 SRD = 0.441 MVR
21 Mar 2024	1 MVR = 2.2713 SRD	1 SRD = 0.4403 MVR
22 Mar 2024	1 MVR = 2.2752 SRD	1 SRD = 0.4395 MVR
23 Mar 2024	1 MVR = 2.275 SRD	1 SRD = 0.4396 MVR
24 Mar 2024	1 MVR = 2.275 SRD	1 SRD = 0.4396 MVR
25 Mar 2024	1 MVR = 2.2751 SRD	1 SRD = 0.4395 MVR
26 Mar 2024	1 MVR = 2.2709 SRD	1 SRD = 0.4403 MVR
27 Mar 2024	1 MVR = 2.2715 SRD	1 SRD = 0.4402 MVR
28 Mar 2024	1 MVR = 2.2544 SRD	1 SRD = 0.4436 MVR
29 Mar 2024	1 MVR = 2.2772 SRD	1 SRD = 0.4391 MVR
30 Mar 2024	1 MVR = 2.2786 SRD	1 SRD = 0.4389 MVR
31 Mar 2024	1 MVR = 2.2786 SRD	1 SRD = 0.4389 MVR

Apr 2024

Date	MVR-SRD	SRD-MVR
01 Apr 2024	1 MVR = 2.2787 SRD	1 SRD = 0.4389 MVR
02 Apr 2024	1 MVR = 2.2713 SRD	1 SRD = 0.4403 MVR
03 Apr 2024	1 MVR = 2.2575 SRD	1 SRD = 0.443 MVR
04 Apr 2024	1 MVR = 2.2593 SRD	1 SRD = 0.4426 MVR
05 Apr 2024	1 MVR = 2.2554 SRD	1 SRD = 0.4434 MVR
06 Apr 2024	1 MVR = 2.2569 SRD	1 SRD = 0.4431 MVR
07 Apr 2024	1 MVR = 2.2569 SRD	1 SRD = 0.4431 MVR
08 Apr 2024	1 MVR = 2.2569 SRD	1 SRD = 0.4431 MVR
09 Apr 2024	1 MVR = 2.2586 SRD	1 SRD = 0.4428 MVR
10 Apr 2024	1 MVR = 2.2492 SRD	1 SRD = 0.4446 MVR
11 Apr 2024	1 MVR = 2.2492 SRD	1 SRD = 0.4446 MVR
12 Apr 2024	1 MVR = 2.2539 SRD	1 SRD = 0.4437 MVR
13 Apr 2024	1 MVR = 2.2566 SRD	1 SRD = 0.4432 MVR
14 Apr 2024	1 MVR = 2.2566 SRD	1 SRD = 0.4432 MVR
15 Apr 2024	1 MVR = 2.2566 SRD	1 SRD = 0.4432 MVR
16 Apr 2024	1 MVR = 2.2563 SRD	1 SRD = 0.4432 MVR
17 Apr 2024	1 MVR = 2.2515 SRD	1 SRD = 0.4442 MVR
18 Apr 2024	1 MVR = 2.2508 SRD	1 SRD = 0.4443 MVR
19 Apr 2024	1 MVR = 2.2365 SRD	1 SRD = 0.4471 MVR
20 Apr 2024	1 MVR = 2.2347 SRD	1 SRD = 0.4475 MVR
21 Apr 2024	1 MVR = 2.2347 SRD	1 SRD = 0.4475 MVR
22 Apr 2024	1 MVR = 2.2348 SRD	1 SRD = 0.4475 MVR
23 Apr 2024	1 MVR = 2.2287 SRD	1 SRD = 0.4487 MVR
24 Apr 2024	1 MVR = 2.2279 SRD	1 SRD = 0.4489 MVR
25 Apr 2024	1 MVR = 2.2278 SRD	1 SRD = 0.4489 MVR
26 Apr 2024	1 MVR = 2.2121 SRD	1 SRD = 0.452 MVR
27 Apr 2024	1 MVR = 2.1965 SRD	1 SRD = 0.4553 MVR
28 Apr 2024	1 MVR = 2.1965 SRD	1 SRD = 0.4553 MVR
29 Apr 2024	1 MVR = 2.1965 SRD	1 SRD = 0.4553 MVR
30 Apr 2024	1 MVR = 2.1987 SRD	1 SRD = 0.4548 MVR

May 2024

Date	MVR-SRD	SRD-MVR
01 May 2024	1 MVR = 2.1872 SRD	1 SRD = 0.4572 MVR
02 May 2024	1 MVR = 2.2557 SRD	1 SRD = 0.4433 MVR
03 May 2024	1 MVR = 2.2732 SRD	1 SRD = 0.4399 MVR
04 May 2024	1 MVR = 2.2081 SRD	1 SRD = 0.4529 MVR
05 May 2024	1 MVR = 2.2081 SRD	1 SRD = 0.4529 MVR
06 May 2024	1 MVR = 2.2081 SRD	1 SRD = 0.4529 MVR
07 May 2024	1 MVR = 2.1454 SRD	1 SRD = 0.4661 MVR
08 May 2024	1 MVR = 2.1338 SRD	1 SRD = 0.4686 MVR
09 May 2024	1 MVR = 2.1237 SRD	1 SRD = 0.4709 MVR
10 May 2024	1 MVR = 2.1087 SRD	1 SRD = 0.4742 MVR
11 May 2024	1 MVR = 2.1157 SRD	1 SRD = 0.4727 MVR
12 May 2024	1 MVR = 2.1157 SRD	1 SRD = 0.4727 MVR
13 May 2024	1 MVR = 2.1157 SRD	1 SRD = 0.4726 MVR
14 May 2024	1 MVR = 2.0987 SRD	1 SRD = 0.4765 MVR
15 May 2024	1 MVR = 2.0787 SRD	1 SRD = 0.4811 MVR
16 May 2024	1 MVR = 2.0853 SRD	1 SRD = 0.4795 MVR
17 May 2024	1 MVR = 2.0808 SRD	1 SRD = 0.4806 MVR
18 May 2024	1 MVR = 2.0816 SRD	1 SRD = 0.4804 MVR
19 May 2024	1 MVR = 2.0816 SRD	1 SRD = 0.4804 MVR
20 May 2024	1 MVR = 2.0817 SRD	1 SRD = 0.4804 MVR
21 May 2024	1 MVR = 2.1079 SRD	1 SRD = 0.4744 MVR
22 May 2024	1 MVR = 2.0929 SRD	1 SRD = 0.4778 MVR
23 May 2024	1 MVR = 2.1042 SRD	1 SRD = 0.4753 MVR
24 May 2024	1 MVR = 2.0877 SRD	1 SRD = 0.479 MVR
25 May 2024	1 MVR = 2.0876 SRD	1 SRD = 0.479 MVR
26 May 2024	1 MVR = 2.0876 SRD	1 SRD = 0.479 MVR
27 May 2024	1 MVR = 2.0876 SRD	1 SRD = 0.479 MVR
28 May 2024	1 MVR = 2.0848 SRD	1 SRD = 0.4797 MVR
29 May 2024	1 MVR = 2.0847 SRD	1 SRD = 0.4797 MVR
30 May 2024	1 MVR = 2.0835 SRD	1 SRD = 0.48 MVR
31 May 2024	1 MVR = 2.0803 SRD	1 SRD = 0.4807 MVR

Jun 2024

Date	MVR-SRD	SRD-MVR
01 Jun 2024	1 MVR = 2.0734 SRD	1 SRD = 0.4823 MVR
02 Jun 2024	1 MVR = 2.0734 SRD	1 SRD = 0.4823 MVR
03 Jun 2024	1 MVR = 2.0738 SRD	1 SRD = 0.4822 MVR
04 Jun 2024	1 MVR = 2.0933 SRD	1 SRD = 0.4777 MVR
05 Jun 2024	1 MVR = 2.0695 SRD	1 SRD = 0.4832 MVR
06 Jun 2024	1 MVR = 2.0661 SRD	1 SRD = 0.484 MVR
07 Jun 2024	1 MVR = 2.0626 SRD	1 SRD = 0.4848 MVR
08 Jun 2024	1 MVR = 2.0559 SRD	1 SRD = 0.4864 MVR
09 Jun 2024	1 MVR = 2.0559 SRD	1 SRD = 0.4864 MVR
10 Jun 2024	1 MVR = 2.0563 SRD	1 SRD = 0.4863 MVR
11 Jun 2024	1 MVR = 2.0551 SRD	1 SRD = 0.4866 MVR
12 Jun 2024	1 MVR = 2.0549 SRD	1 SRD = 0.4866 MVR
13 Jun 2024	1 MVR = 2.0523 SRD	1 SRD = 0.4872 MVR
14 Jun 2024	1 MVR = 2.0444 SRD	1 SRD = 0.4891 MVR
15 Jun 2024	1 MVR = 2.0488 SRD	1 SRD = 0.4881 MVR
16 Jun 2024	1 MVR = 2.0488 SRD	1 SRD = 0.4881 MVR
17 Jun 2024	1 MVR = 2.0488 SRD	1 SRD = 0.4881 MVR
18 Jun 2024	1 MVR = 2.0371 SRD	1 SRD = 0.4909 MVR
19 Jun 2024	1 MVR = 2.0286 SRD	1 SRD = 0.4929 MVR
20 Jun 2024	1 MVR = 2.0221 SRD	1 SRD = 0.4945 MVR
21 Jun 2024	1 MVR = 1.995 SRD	1 SRD = 0.5013 MVR
22 Jun 2024	1 MVR = 1.9993 SRD	1 SRD = 0.5002 MVR
23 Jun 2024	1 MVR = 1.9993 SRD	1 SRD = 0.5002 MVR
24 Jun 2024	1 MVR = 1.9983 SRD	1 SRD = 0.5004 MVR
25 Jun 2024	1 MVR = 1.9887 SRD	1 SRD = 0.5028 MVR
26 Jun 2024	1 MVR = 2.0182 SRD	1 SRD = 0.4955 MVR
27 Jun 2024	1 MVR = 1.9924 SRD	1 SRD = 0.5019 MVR
28 Jun 2024	1 MVR = 1.9879 SRD	1 SRD = 0.5031 MVR
29 Jun 2024	1 MVR = 2.0018 SRD	1 SRD = 0.4995 MVR
30 Jun 2024	1 MVR = 2.0018 SRD	1 SRD = 0.4995 MVR

Jul 2024

Date	MVR-SRD	SRD-MVR
01 Jul 2024	1 MVR = 2.0018 SRD	1 SRD = 0.4995 MVR
02 Jul 2024	1 MVR = 2.0034 SRD	1 SRD = 0.4991 MVR
03 Jul 2024	1 MVR = 1.9829 SRD	1 SRD = 0.5043 MVR
04 Jul 2024	1 MVR = 1.9847 SRD	1 SRD = 0.5039 MVR
05 Jul 2024	1 MVR = 1.9771 SRD	1 SRD = 0.5058 MVR
06 Jul 2024	1 MVR = 1.9534 SRD	1 SRD = 0.5119 MVR
07 Jul 2024	1 MVR = 1.9534 SRD	1 SRD = 0.5119 MVR
08 Jul 2024	1 MVR = 1.9535 SRD	1 SRD = 0.5119 MVR
09 Jul 2024	1 MVR = 1.9535 SRD	1 SRD = 0.5119 MVR
10 Jul 2024	1 MVR = 1.9515 SRD	1 SRD = 0.5124 MVR
11 Jul 2024	1 MVR = 1.9276 SRD	1 SRD = 0.5188 MVR
12 Jul 2024	1 MVR = 1.9231 SRD	1 SRD = 0.52 MVR
13 Jul 2024	1 MVR = 1.9161 SRD	1 SRD = 0.5219 MVR
14 Jul 2024	1 MVR = 1.9161 SRD	1 SRD = 0.5219 MVR
15 Jul 2024	1 MVR = 1.9162 SRD	1 SRD = 0.5219 MVR
16 Jul 2024	1 MVR = 1.9284 SRD	1 SRD = 0.5186 MVR
17 Jul 2024	1 MVR = 1.9281 SRD	1 SRD = 0.5186 MVR
18 Jul 2024	1 MVR = 1.9357 SRD	1 SRD = 0.5166 MVR
19 Jul 2024	1 MVR = 1.9311 SRD	1 SRD = 0.5178 MVR
20 Jul 2024	1 MVR = 1.9353 SRD	1 SRD = 0.5167 MVR
21 Jul 2024	1 MVR = 1.9353 SRD	1 SRD = 0.5167 MVR
22 Jul 2024	1 MVR = 1.9354 SRD	1 SRD = 0.5167 MVR
23 Jul 2024	1 MVR = 1.9117 SRD	1 SRD = 0.5231 MVR
24 Jul 2024	1 MVR = 1.9089 SRD	1 SRD = 0.5239 MVR
25 Jul 2024	1 MVR = 1.8992 SRD	1 SRD = 0.5265 MVR
26 Jul 2024	1 MVR = 1.8852 SRD	1 SRD = 0.5305 MVR
27 Jul 2024	1 MVR = 1.8893 SRD	1 SRD = 0.5293 MVR
28 Jul 2024	1 MVR = 1.8893 SRD	1 SRD = 0.5293 MVR
29 Jul 2024	1 MVR = 1.8893 SRD	1 SRD = 0.5293 MVR
30 Jul 2024	1 MVR = 1.8779 SRD	1 SRD = 0.5325 MVR
31 Jul 2024	1 MVR = 1.889 SRD	1 SRD = 0.5294 MVR

Aug 2024

Date	MVR-SRD	SRD-MVR
01 Aug 2024	1 MVR = 1.8868 SRD	1 SRD = 0.53 MVR
02 Aug 2024	1 MVR = 1.8779 SRD	1 SRD = 0.5325 MVR
03 Aug 2024	1 MVR = 1.8778 SRD	1 SRD = 0.5326 MVR
04 Aug 2024	1 MVR = 1.8778 SRD	1 SRD = 0.5326 MVR
05 Aug 2024	1 MVR = 1.8778 SRD	1 SRD = 0.5325 MVR
06 Aug 2024	1 MVR = 1.8687 SRD	1 SRD = 0.5351 MVR
07 Aug 2024	1 MVR = 1.8634 SRD	1 SRD = 0.5366 MVR
08 Aug 2024	1 MVR = 1.8718 SRD	1 SRD = 0.5342 MVR
09 Aug 2024	1 MVR = 1.8762 SRD	1 SRD = 0.533 MVR
10 Aug 2024	1 MVR = 1.8682 SRD	1 SRD = 0.5353 MVR
11 Aug 2024	1 MVR = 1.8682 SRD	1 SRD = 0.5353 MVR
12 Aug 2024	1 MVR = 1.8682 SRD	1 SRD = 0.5353 MVR
13 Aug 2024	1 MVR = 1.8713 SRD	1 SRD = 0.5344 MVR
14 Aug 2024	1 MVR = 1.8604 SRD	1 SRD = 0.5375 MVR
15 Aug 2024	1 MVR = 1.8643 SRD	1 SRD = 0.5364 MVR
16 Aug 2024	1 MVR = 1.8638 SRD	1 SRD = 0.5365 MVR
17 Aug 2024	1 MVR = 1.8634 SRD	1 SRD = 0.5367 MVR
18 Aug 2024	1 MVR = 1.8634 SRD	1 SRD = 0.5367 MVR
19 Aug 2024	1 MVR = 1.8634 SRD	1 SRD = 0.5366 MVR
20 Aug 2024	1 MVR = 1.8644 SRD	1 SRD = 0.5364 MVR
21 Aug 2024	1 MVR = 1.875 SRD	1 SRD = 0.5333 MVR
22 Aug 2024	1 MVR = 1.8731 SRD	1 SRD = 0.5339 MVR
23 Aug 2024	1 MVR = 1.8743 SRD	1 SRD = 0.5335 MVR
24 Aug 2024	1 MVR = 1.8742 SRD	1 SRD = 0.5336 MVR
25 Aug 2024	1 MVR = 1.8742 SRD	1 SRD = 0.5336 MVR
26 Aug 2024	1 MVR = 1.8742 SRD	1 SRD = 0.5335 MVR
27 Aug 2024	1 MVR = 1.8745 SRD	1 SRD = 0.5335 MVR
28 Aug 2024	1 MVR = 1.8782 SRD	1 SRD = 0.5324 MVR
29 Aug 2024	1 MVR = 1.8759 SRD	1 SRD = 0.5331 MVR
30 Aug 2024	1 MVR = 2.506 SRD	1 SRD = 0.399 MVR
31 Aug 2024	1 MVR = 1.8813 SRD	1 SRD = 0.5315 MVR

Sep 2024

Date	MVR-SRD	SRD-MVR
01 Sep 2024	1 MVR = 1.8813 SRD	1 SRD = 0.5315 MVR
02 Sep 2024	1 MVR = 1.8814 SRD	1 SRD = 0.5315 MVR
03 Sep 2024	1 MVR = 1.884 SRD	1 SRD = 0.5308 MVR
04 Sep 2024	1 MVR = 1.8818 SRD	1 SRD = 0.5314 MVR
05 Sep 2024	1 MVR = 1.8819 SRD	1 SRD = 0.5314 MVR
06 Sep 2024	1 MVR = 1.885 SRD	1 SRD = 0.5305 MVR
07 Sep 2024	1 MVR = 1.8883 SRD	1 SRD = 0.5296 MVR
08 Sep 2024	1 MVR = 1.8883 SRD	1 SRD = 0.5296 MVR
09 Sep 2024	1 MVR = 1.8884 SRD	1 SRD = 0.5296 MVR
10 Sep 2024	1 MVR = 1.8894 SRD	1 SRD = 0.5293 MVR
11 Sep 2024	1 MVR = 1.8983 SRD	1 SRD = 0.5268 MVR
12 Sep 2024	1 MVR = 1.9053 SRD	1 SRD = 0.5248 MVR
13 Sep 2024	1 MVR = 1.9107 SRD	1 SRD = 0.5234 MVR
14 Sep 2024	1 MVR = 1.9205 SRD	1 SRD = 0.5207 MVR
15 Sep 2024	1 MVR = 1.9205 SRD	1 SRD = 0.5207 MVR
16 Sep 2024	1 MVR = 1.9205 SRD	1 SRD = 0.5207 MVR
17 Sep 2024	1 MVR = 1.9369 SRD	1 SRD = 0.5163 MVR
18 Sep 2024	1 MVR = 1.9404 SRD	1 SRD = 0.5154 MVR
19 Sep 2024	1 MVR = 1.9591 SRD	1 SRD = 0.5104 MVR
20 Sep 2024	1 MVR = 1.9436 SRD	1 SRD = 0.5145 MVR
21 Sep 2024	1 MVR = 1.9664 SRD	1 SRD = 0.5085 MVR
22 Sep 2024	1 MVR = 1.9664 SRD	1 SRD = 0.5085 MVR
23 Sep 2024	1 MVR = 1.9664 SRD	1 SRD = 0.5085 MVR
24 Sep 2024	1 MVR = 1.9815 SRD	1 SRD = 0.5047 MVR
25 Sep 2024	1 MVR = 1.9694 SRD	1 SRD = 0.5078 MVR
26 Sep 2024	1 MVR = 1.984 SRD	1 SRD = 0.504 MVR
27 Sep 2024	1 MVR = 1.9898 SRD	1 SRD = 0.5026 MVR
28 Sep 2024	1 MVR = 1.9987 SRD	1 SRD = 0.5003 MVR
29 Sep 2024	1 MVR = 1.9987 SRD	1 SRD = 0.5003 MVR
30 Sep 2024	1 MVR = 1.9988 SRD	1 SRD = 0.5003 MVR

Oct 2024

Date	MVR-SRD	SRD-MVR
01 Oct 2024	1 MVR = 2 SRD	1 SRD = 0.5 MVR
02 Oct 2024	1 MVR = 1.9984 SRD	1 SRD = 0.5004 MVR
03 Oct 2024	1 MVR = 2.0174 SRD	1 SRD = 0.4957 MVR
04 Oct 2024	1 MVR = 2.0055 SRD	1 SRD = 0.4986 MVR
05 Oct 2024	1 MVR = 2.0328 SRD	1 SRD = 0.4919 MVR
06 Oct 2024	1 MVR = 2.0328 SRD	1 SRD = 0.4919 MVR
07 Oct 2024	1 MVR = 2.033 SRD	1 SRD = 0.4919 MVR
08 Oct 2024	1 MVR = 2.0509 SRD	1 SRD = 0.4876 MVR
09 Oct 2024	1 MVR = 2.0644 SRD	1 SRD = 0.4844 MVR
10 Oct 2024	1 MVR = 2.0706 SRD	1 SRD = 0.483 MVR
11 Oct 2024	1 MVR = 2.0907 SRD	1 SRD = 0.4783 MVR
12 Oct 2024	1 MVR = 2.0812 SRD	1 SRD = 0.4805 MVR
13 Oct 2024	1 MVR = 2.0812 SRD	1 SRD = 0.4805 MVR
14 Oct 2024	1 MVR = 2.0812 SRD	1 SRD = 0.4805 MVR
15 Oct 2024	1 MVR = 2.0903 SRD	1 SRD = 0.4784 MVR
16 Oct 2024	1 MVR = 2.106 SRD	1 SRD = 0.4748 MVR
17 Oct 2024	1 MVR = 2.1224 SRD	1 SRD = 0.4712 MVR
18 Oct 2024	1 MVR = 2.1319 SRD	1 SRD = 0.4691 MVR
19 Oct 2024	1 MVR = 2.1425 SRD	1 SRD = 0.4667 MVR
20 Oct 2024	1 MVR = 2.1425 SRD	1 SRD = 0.4667 MVR
21 Oct 2024	1 MVR = 2.1426 SRD	1 SRD = 0.4667 MVR
22 Oct 2024	1 MVR = 2.1624 SRD	1 SRD = 0.4624 MVR
23 Oct 2024	1 MVR = 2.1516 SRD	1 SRD = 0.4648 MVR
24 Oct 2024	1 MVR = 2.1896 SRD	1 SRD = 0.4567 MVR
25 Oct 2024	1 MVR = 2.1793 SRD	1 SRD = 0.4589 MVR
26 Oct 2024	1 MVR = 2.2168 SRD	1 SRD = 0.4511 MVR
27 Oct 2024	1 MVR = 2.2168 SRD	1 SRD = 0.4511 MVR
28 Oct 2024	1 MVR = 2.2168 SRD	1 SRD = 0.4511 MVR
29 Oct 2024	1 MVR = 2.2218 SRD	1 SRD = 0.4501 MVR
30 Oct 2024	1 MVR = 2.2349 SRD	1 SRD = 0.4475 MVR
31 Oct 2024	1 MVR = 2.2389 SRD	1 SRD = 0.4467 MVR

Nov 2024

Date	MVR-SRD	SRD-MVR
01 Nov 2024	1 MVR = 2.2389 SRD	1 SRD = 0.4467 MVR
02 Nov 2024	1 MVR = 2.2462 SRD	1 SRD = 0.4452 MVR
03 Nov 2024	1 MVR = 2.2462 SRD	1 SRD = 0.4452 MVR
04 Nov 2024	1 MVR = 2.2463 SRD	1 SRD = 0.4452 MVR
05 Nov 2024	1 MVR = 2.2672 SRD	1 SRD = 0.4411 MVR
06 Nov 2024	1 MVR = 2.265 SRD	1 SRD = 0.4415 MVR
07 Nov 2024	1 MVR = 2.2605 SRD	1 SRD = 0.4424 MVR
08 Nov 2024	1 MVR = 2.2683 SRD	1 SRD = 0.4409 MVR
09 Nov 2024	1 MVR = 2.2634 SRD	1 SRD = 0.4418 MVR
10 Nov 2024	1 MVR = 2.2634 SRD	1 SRD = 0.4418 MVR
11 Nov 2024	1 MVR = 2.2634 SRD	1 SRD = 0.4418 MVR
12 Nov 2024	1 MVR = 2.2726 SRD	1 SRD = 0.44 MVR
13 Nov 2024	1 MVR = 2.2791 SRD	1 SRD = 0.4388 MVR
14 Nov 2024	1 MVR = 2.2835 SRD	1 SRD = 0.4379 MVR
15 Nov 2024	1 MVR = 2.2869 SRD	1 SRD = 0.4373 MVR
16 Nov 2024	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
17 Nov 2024	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
18 Nov 2024	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
19 Nov 2024	1 MVR = 2.2901 SRD	1 SRD = 0.4367 MVR
20 Nov 2024	1 MVR = 2.3003 SRD	1 SRD = 0.4347 MVR
21 Nov 2024	1 MVR = 2.2918 SRD	1 SRD = 0.4363 MVR
22 Nov 2024	1 MVR = 2.2915 SRD	1 SRD = 0.4364 MVR
23 Nov 2024	1 MVR = 2.2958 SRD	1 SRD = 0.4356 MVR
24 Nov 2024	1 MVR = 2.2958 SRD	1 SRD = 0.4356 MVR
25 Nov 2024	1 MVR = 2.2959 SRD	1 SRD = 0.4356 MVR
26 Nov 2024	1 MVR = 2.2973 SRD	1 SRD = 0.4353 MVR
27 Nov 2024	1 MVR = 2.2916 SRD	1 SRD = 0.4364 MVR
28 Nov 2024	1 MVR = 2.2907 SRD	1 SRD = 0.4366 MVR
29 Nov 2024	1 MVR = 2.2916 SRD	1 SRD = 0.4364 MVR
30 Nov 2024	1 MVR = 2.29 SRD	1 SRD = 0.4367 MVR

Dec 2024

Date	MVR-SRD	SRD-MVR
01 Dec 2024	1 MVR = 2.29 SRD	1 SRD = 0.4367 MVR
02 Dec 2024	1 MVR = 2.29 SRD	1 SRD = 0.4367 MVR
03 Dec 2024	1 MVR = 2.2916 SRD	1 SRD = 0.4364 MVR
04 Dec 2024	1 MVR = 2.2886 SRD	1 SRD = 0.437 MVR
05 Dec 2024	1 MVR = 2.2991 SRD	1 SRD = 0.4349 MVR
06 Dec 2024	1 MVR = 2.2904 SRD	1 SRD = 0.4366 MVR
07 Dec 2024	1 MVR = 2.2922 SRD	1 SRD = 0.4363 MVR
08 Dec 2024	1 MVR = 2.2922 SRD	1 SRD = 0.4363 MVR
09 Dec 2024	1 MVR = 2.2922 SRD	1 SRD = 0.4363 MVR
10 Dec 2024	1 MVR = 2.296 SRD	1 SRD = 0.4355 MVR
11 Dec 2024	1 MVR = 2.2864 SRD	1 SRD = 0.4374 MVR
12 Dec 2024	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
13 Dec 2024	1 MVR = 2.284 SRD	1 SRD = 0.4378 MVR
14 Dec 2024	1 MVR = 2.2855 SRD	1 SRD = 0.4375 MVR
15 Dec 2024	1 MVR = 2.2855 SRD	1 SRD = 0.4375 MVR
16 Dec 2024	1 MVR = 2.2868 SRD	1 SRD = 0.4373 MVR
17 Dec 2024	1 MVR = 2.2865 SRD	1 SRD = 0.4373 MVR
18 Dec 2024	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
19 Dec 2024	1 MVR = 2.2829 SRD	1 SRD = 0.438 MVR
20 Dec 2024	1 MVR = 2.286 SRD	1 SRD = 0.4374 MVR
21 Dec 2024	1 MVR = 2.2807 SRD	1 SRD = 0.4385 MVR
22 Dec 2024	1 MVR = 2.2807 SRD	1 SRD = 0.4385 MVR

MVR-SRD and SRD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News