currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-SLL and SLL-MVR exchange rates - 2025

MVR-SLL and SLL-MVR exchange rates - 2025

MVR-SLL and SLL-MVR exchange rates

Check below the exchange rates for MVR-SLL and SLL-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 1360.4486 SLL
1 SLL = 0.0007 MVR
1Y 2Y 3Y
MVR to SLLSLL to MVR
1,361.3254 Date: 4/5 1,361.9431 Date: 4/4 1,357.9566 Date: 4/3 1,361.8495 Date: 4/2 1,358.1883 Date: 4/1 1,361.8017 Date: 3/31 1,356.6197 Date: 3/30 1,357.7309 Date: 3/29 1,361.4330 Date: 3/28 1,360.7703 Date: 3/27 1,362.0748 Date: 3/26 1,357.7325 Date: 3/25 1,356.3716 Date: 3/24 1,356.6135 Date: 3/23 1,361.3255 Date: 3/22 1,357.7292 Date: 3/21 1,357.7014 Date: 3/20 1,357.7469 Date: 3/19 1,358.0130 Date: 3/18 1,360.7877 Date: 3/17 1,356.3784 Date: 3/16 1,360.7389 Date: 3/15 1,357.9800 Date: 3/14 1,360.7905 Date: 3/13 1,360.9287 Date: 3/12 1,357.5283 Date: 3/11 1,356.3709 Date: 3/10 1,360.7392 Date: 3/9 1,357.9780 Date: 3/8 1,361.4219 Date: 3/7 1,361.6595 Date: 3/6 1,360.7604 Date: 3/5 1,363.0935 Date: 3/4 1,358.1439 Date: 3/3 1,356.5104 Date: 3/2 1,361.3257 Date: 3/1 1,358.7338 Date: 2/28 1,361.7235 Date: 2/27 1,358.1042 Date: 2/26 1,366.0622 Date: 2/25 1,362.1350 Date: 2/24 1,361.3257 Date: 2/23 1,361.3257 Date: 2/22 1,360.8056 Date: 2/21 1,357.7176 Date: 2/20 1,360.7361 Date: 2/19 1,361.6044 Date: 2/18 1,361.7101 Date: 2/17 1,361.3257 Date: 2/16 1,361.3257 Date: 2/15 1,360.7518 Date: 2/14 1,361.5023 Date: 2/13 1,360.7912 Date: 2/12 1,361.4166 Date: 2/11 1,360.8034 Date: 2/10 1,360.7388 Date: 2/9 1,360.7388 Date: 2/8 1,361.9670 Date: 2/7 1,360.7652 Date: 2/6 1,361.6151 Date: 2/5 1,365.3149 Date: 2/4 1,360.7930 Date: 2/3 1,360.7388 Date: 2/2 1,360.7388 Date: 2/1 1,360.7556 Date: 1/31 1,361.5043 Date: 1/30 1,360.7690 Date: 1/29 1,361.3946 Date: 1/28 1,360.7833 Date: 1/27 1,360.7388 Date: 1/26 1,360.7388 Date: 1/25 1,361.4973 Date: 1/24 1,360.7942 Date: 1/23 1,361.2130 Date: 1/22 1,361.2162 Date: 1/21 1,361.2127 Date: 1/20 1,361.2104 Date: 1/19 1,361.2104 Date: 1/18 1,361.2152 Date: 1/17 1,362.0997 Date: 1/16 1,361.2170 Date: 1/15 1,360.7308 Date: 1/14 1,361.7884 Date: 1/13 1,361.3256 Date: 1/12 1,361.3256 Date: 1/11 1,361.3902 Date: 1/10 1,360.7760 Date: 1/9 1,357.2910 Date: 1/8 1,357.2755 Date: 1/7 1,362.2887 Date: 1/6 1,361.3255 Date: 1/5 1,361.3255 Date: 1/4 1,361.2733 Date: 1/3 1,362.6139 Date: 1/2 1,361.1885 Date: 1/1 1,361.3254 Date: 4/5 1,361.9431 Date: 4/4 1,357.9566 Date: 4/3 1,361.8495 Date: 4/2 1,358.1883 Date: 4/1 1,361.8017 Date: 3/31 1,356.6197 Date: 3/30 1,357.7309 Date: 3/29 1,361.4330 Date: 3/28 1,360.7703 Date: 3/27 1,362.0748 Date: 3/26 1,357.7325 Date: 3/25 1,356.3716 Date: 3/24 1,356.6135 Date: 3/23 1,361.3255 Date: 3/22 1,357.7292 Date: 3/21 1,357.7014 Date: 3/20 1,357.7469 Date: 3/19 1,358.0130 Date: 3/18 1,360.7877 Date: 3/17 1,356.3784 Date: 3/16 1,360.7389 Date: 3/15 1,357.9800 Date: 3/14 1,360.7905 Date: 3/13 1,360.9287 Date: 3/12 1,357.5283 Date: 3/11 1,356.3709 Date: 3/10 1,360.7392 Date: 3/9 1,357.9780 Date: 3/8 1,361.4219 Date: 3/7 1,361.6595 Date: 3/6 1,360.7604 Date: 3/5 1,363.0935 Date: 3/4 1,358.1439 Date: 3/3 1,356.5104 Date: 3/2 1,361.3257 Date: 3/1 1,358.7338 Date: 2/28 1,361.7235 Date: 2/27 1,358.1042 Date: 2/26 1,366.0622 Date: 2/25 1,362.1350 Date: 2/24 1,361.3257 Date: 2/23 1,361.3257 Date: 2/22 1,360.8056 Date: 2/21 1,357.7176 Date: 2/20 1,360.7361 Date: 2/19 1,361.6044 Date: 2/18 1,361.7101 Date: 2/17 1,361.3257 Date: 2/16 1,361.3257 Date: 2/15 1,360.7518 Date: 2/14 1,361.5023 Date: 2/13 1,360.7912 Date: 2/12 1,361.4166 Date: 2/11 1,360.8034 Date: 2/10 1,360.7388 Date: 2/9 1,360.7388 Date: 2/8 1,361.9670 Date: 2/7 1,360.7652 Date: 2/6 1,361.6151 Date: 2/5 1,365.3149 Date: 2/4 1,360.7930 Date: 2/3 1,360.7388 Date: 2/2 1,360.7388 Date: 2/1 1,360.7556 Date: 1/31 1,361.5043 Date: 1/30 1,360.7690 Date: 1/29 1,361.3946 Date: 1/28 1,360.7833 Date: 1/27 1,360.7388 Date: 1/26 1,360.7388 Date: 1/25 1,361.4973 Date: 1/24 1,360.7942 Date: 1/23 1,361.2130 Date: 1/22 1,361.2162 Date: 1/21 1,361.2127 Date: 1/20 1,361.2104 Date: 1/19 1,361.2104 Date: 1/18 1,361.2152 Date: 1/17 1,362.0997 Date: 1/16 1,361.2170 Date: 1/15 1,360.7308 Date: 1/14 1,361.7884 Date: 1/13 1,361.3256 Date: 1/12 1,361.3256 Date: 1/11 1,361.3902 Date: 1/10 1,360.7760 Date: 1/9 1,357.2910 Date: 1/8 1,357.2755 Date: 1/7 1,362.2887 Date: 1/6 1,361.3255 Date: 1/5 1,361.3255 Date: 1/4 1,361.2733 Date: 1/3 1,362.6139 Date: 1/2 1,361.1885 Date: 1/1

Jan 2025

DateMVR-SLLSLL-MVR
01 Jan 2025 1 MVR = 1361.1885 SLL 1 SLL = 0.0007 MVR
02 Jan 2025 1 MVR = 1362.6139 SLL 1 SLL = 0.0007 MVR
03 Jan 2025 1 MVR = 1361.2733 SLL 1 SLL = 0.0007 MVR
04 Jan 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
05 Jan 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
06 Jan 2025 1 MVR = 1362.2887 SLL 1 SLL = 0.0007 MVR
07 Jan 2025 1 MVR = 1357.2755 SLL 1 SLL = 0.0007 MVR
08 Jan 2025 1 MVR = 1357.291 SLL 1 SLL = 0.0007 MVR
09 Jan 2025 1 MVR = 1360.776 SLL 1 SLL = 0.0007 MVR
10 Jan 2025 1 MVR = 1361.3902 SLL 1 SLL = 0.0007 MVR
11 Jan 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
12 Jan 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
13 Jan 2025 1 MVR = 1361.7884 SLL 1 SLL = 0.0007 MVR
14 Jan 2025 1 MVR = 1360.7308 SLL 1 SLL = 0.0007 MVR
15 Jan 2025 1 MVR = 1361.217 SLL 1 SLL = 0.0007 MVR
16 Jan 2025 1 MVR = 1362.0997 SLL 1 SLL = 0.0007 MVR
17 Jan 2025 1 MVR = 1361.2152 SLL 1 SLL = 0.0007 MVR
18 Jan 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
19 Jan 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
20 Jan 2025 1 MVR = 1361.2127 SLL 1 SLL = 0.0007 MVR
21 Jan 2025 1 MVR = 1361.2162 SLL 1 SLL = 0.0007 MVR
22 Jan 2025 1 MVR = 1361.213 SLL 1 SLL = 0.0007 MVR
23 Jan 2025 1 MVR = 1360.7942 SLL 1 SLL = 0.0007 MVR
24 Jan 2025 1 MVR = 1361.4973 SLL 1 SLL = 0.0007 MVR
25 Jan 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
26 Jan 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
27 Jan 2025 1 MVR = 1360.7833 SLL 1 SLL = 0.0007 MVR
28 Jan 2025 1 MVR = 1361.3946 SLL 1 SLL = 0.0007 MVR
29 Jan 2025 1 MVR = 1360.769 SLL 1 SLL = 0.0007 MVR
30 Jan 2025 1 MVR = 1361.5043 SLL 1 SLL = 0.0007 MVR
31 Jan 2025 1 MVR = 1360.7556 SLL 1 SLL = 0.0007 MVR

Feb 2025

DateMVR-SLLSLL-MVR
01 Feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
02 Feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
03 Feb 2025 1 MVR = 1360.793 SLL 1 SLL = 0.0007 MVR
04 Feb 2025 1 MVR = 1365.3149 SLL 1 SLL = 0.0007 MVR
05 Feb 2025 1 MVR = 1361.6151 SLL 1 SLL = 0.0007 MVR
06 Feb 2025 1 MVR = 1360.7652 SLL 1 SLL = 0.0007 MVR
07 Feb 2025 1 MVR = 1361.967 SLL 1 SLL = 0.0007 MVR
08 Feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
09 Feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
10 Feb 2025 1 MVR = 1360.8034 SLL 1 SLL = 0.0007 MVR
11 Feb 2025 1 MVR = 1361.4166 SLL 1 SLL = 0.0007 MVR
12 Feb 2025 1 MVR = 1360.7912 SLL 1 SLL = 0.0007 MVR
13 Feb 2025 1 MVR = 1361.5023 SLL 1 SLL = 0.0007 MVR
14 Feb 2025 1 MVR = 1360.7518 SLL 1 SLL = 0.0007 MVR
15 Feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
16 Feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
17 Feb 2025 1 MVR = 1361.7101 SLL 1 SLL = 0.0007 MVR
18 Feb 2025 1 MVR = 1361.6044 SLL 1 SLL = 0.0007 MVR
19 Feb 2025 1 MVR = 1360.7361 SLL 1 SLL = 0.0007 MVR
20 Feb 2025 1 MVR = 1357.7176 SLL 1 SLL = 0.0007 MVR
21 Feb 2025 1 MVR = 1360.8056 SLL 1 SLL = 0.0007 MVR
22 Feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
23 Feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
24 Feb 2025 1 MVR = 1362.135 SLL 1 SLL = 0.0007 MVR
25 Feb 2025 1 MVR = 1366.0622 SLL 1 SLL = 0.0007 MVR
26 Feb 2025 1 MVR = 1358.1042 SLL 1 SLL = 0.0007 MVR
27 Feb 2025 1 MVR = 1361.7235 SLL 1 SLL = 0.0007 MVR
28 Feb 2025 1 MVR = 1358.7338 SLL 1 SLL = 0.0007 MVR

Mar 2025

DateMVR-SLLSLL-MVR
01 Mar 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
02 Mar 2025 1 MVR = 1356.5104 SLL 1 SLL = 0.0007 MVR
03 Mar 2025 1 MVR = 1358.1439 SLL 1 SLL = 0.0007 MVR
04 Mar 2025 1 MVR = 1363.0935 SLL 1 SLL = 0.0007 MVR
05 Mar 2025 1 MVR = 1360.7604 SLL 1 SLL = 0.0007 MVR
06 Mar 2025 1 MVR = 1361.6595 SLL 1 SLL = 0.0007 MVR
07 Mar 2025 1 MVR = 1361.4219 SLL 1 SLL = 0.0007 MVR
08 Mar 2025 1 MVR = 1357.978 SLL 1 SLL = 0.0007 MVR
09 Mar 2025 1 MVR = 1360.7392 SLL 1 SLL = 0.0007 MVR
10 Mar 2025 1 MVR = 1356.3709 SLL 1 SLL = 0.0007 MVR
11 Mar 2025 1 MVR = 1357.5283 SLL 1 SLL = 0.0007 MVR
12 Mar 2025 1 MVR = 1360.9287 SLL 1 SLL = 0.0007 MVR
13 Mar 2025 1 MVR = 1360.7905 SLL 1 SLL = 0.0007 MVR
14 Mar 2025 1 MVR = 1357.98 SLL 1 SLL = 0.0007 MVR
15 Mar 2025 1 MVR = 1360.7389 SLL 1 SLL = 0.0007 MVR
16 Mar 2025 1 MVR = 1356.3784 SLL 1 SLL = 0.0007 MVR
17 Mar 2025 1 MVR = 1360.7877 SLL 1 SLL = 0.0007 MVR
18 Mar 2025 1 MVR = 1358.013 SLL 1 SLL = 0.0007 MVR
19 Mar 2025 1 MVR = 1357.7469 SLL 1 SLL = 0.0007 MVR
20 Mar 2025 1 MVR = 1357.7014 SLL 1 SLL = 0.0007 MVR
21 Mar 2025 1 MVR = 1357.7292 SLL 1 SLL = 0.0007 MVR
22 Mar 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
23 Mar 2025 1 MVR = 1356.6135 SLL 1 SLL = 0.0007 MVR
24 Mar 2025 1 MVR = 1356.3716 SLL 1 SLL = 0.0007 MVR
25 Mar 2025 1 MVR = 1357.7325 SLL 1 SLL = 0.0007 MVR
26 Mar 2025 1 MVR = 1362.0748 SLL 1 SLL = 0.0007 MVR
27 Mar 2025 1 MVR = 1360.7703 SLL 1 SLL = 0.0007 MVR
28 Mar 2025 1 MVR = 1361.433 SLL 1 SLL = 0.0007 MVR
29 Mar 2025 1 MVR = 1357.7309 SLL 1 SLL = 0.0007 MVR
30 Mar 2025 1 MVR = 1356.6197 SLL 1 SLL = 0.0007 MVR
31 Mar 2025 1 MVR = 1361.8017 SLL 1 SLL = 0.0007 MVR

Apr 2025

DateMVR-SLLSLL-MVR
01 Apr 2025 1 MVR = 1358.1883 SLL 1 SLL = 0.0007 MVR
02 Apr 2025 1 MVR = 1361.8495 SLL 1 SLL = 0.0007 MVR
03 Apr 2025 1 MVR = 1357.9566 SLL 1 SLL = 0.0007 MVR
04 Apr 2025 1 MVR = 1361.9431 SLL 1 SLL = 0.0007 MVR
05 Apr 2025 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR

MVR-SLL and SLL-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats