currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-SGD and SGD-MVR exchange rates - 2024

MVR-SGD and SGD-MVR exchange rates - 2024

MVR-SGD and SGD-MVR exchange rates

Check below the exchange rates for MVR-SGD and SGD-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 0.0867 SGD
1 SGD = 11.5367 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-SGDSGD-MVR
01 Jan 2024 1 MVR = 0.0857 SGD 1 SGD = 11.6729 MVR
02 Jan 2024 1 MVR = 0.0863 SGD 1 SGD = 11.5892 MVR
03 Jan 2024 1 MVR = 0.0863 SGD 1 SGD = 11.5916 MVR
04 Jan 2024 1 MVR = 0.0863 SGD 1 SGD = 11.5926 MVR
05 Jan 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5678 MVR
06 Jan 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5756 MVR
07 Jan 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5756 MVR
08 Jan 2024 1 MVR = 0.0863 SGD 1 SGD = 11.5849 MVR
09 Jan 2024 1 MVR = 0.0863 SGD 1 SGD = 11.5836 MVR
10 Jan 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5761 MVR
11 Jan 2024 1 MVR = 0.0863 SGD 1 SGD = 11.5892 MVR
12 Jan 2024 1 MVR = 0.0865 SGD 1 SGD = 11.5549 MVR
13 Jan 2024 1 MVR = 0.0865 SGD 1 SGD = 11.5583 MVR
14 Jan 2024 1 MVR = 0.0865 SGD 1 SGD = 11.5583 MVR
15 Jan 2024 1 MVR = 0.0866 SGD 1 SGD = 11.5515 MVR
16 Jan 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4839 MVR
17 Jan 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4593 MVR
18 Jan 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4632 MVR
19 Jan 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4804 MVR
20 Jan 2024 1 MVR = 0.087 SGD 1 SGD = 11.4884 MVR
21 Jan 2024 1 MVR = 0.087 SGD 1 SGD = 11.4884 MVR
22 Jan 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4779 MVR
23 Jan 2024 1 MVR = 0.087 SGD 1 SGD = 11.4929 MVR
24 Jan 2024 1 MVR = 0.0868 SGD 1 SGD = 11.5158 MVR
25 Jan 2024 1 MVR = 0.087 SGD 1 SGD = 11.493 MVR
26 Jan 2024 1 MVR = 0.087 SGD 1 SGD = 11.4917 MVR
27 Jan 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4679 MVR
28 Jan 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4679 MVR
29 Jan 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4839 MVR
30 Jan 2024 1 MVR = 0.087 SGD 1 SGD = 11.492 MVR
31 Jan 2024 1 MVR = 0.087 SGD 1 SGD = 11.4944 MVR

Feb 2024

DateMVR-SGDSGD-MVR
01 Feb 2024 1 MVR = 0.087 SGD 1 SGD = 11.4928 MVR
02 Feb 2024 1 MVR = 0.0868 SGD 1 SGD = 11.5232 MVR
03 Feb 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4602 MVR
04 Feb 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4602 MVR
05 Feb 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4373 MVR
06 Feb 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4504 MVR
07 Feb 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4704 MVR
08 Feb 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4121 MVR
09 Feb 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4395 MVR
10 Feb 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4437 MVR
11 Feb 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4437 MVR
12 Feb 2024 1 MVR = 0.0873 SGD 1 SGD = 11.456 MVR
13 Feb 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4185 MVR
14 Feb 2024 1 MVR = 0.0879 SGD 1 SGD = 11.3813 MVR
15 Feb 2024 1 MVR = 0.0877 SGD 1 SGD = 11.3976 MVR
16 Feb 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4243 MVR
17 Feb 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4105 MVR
18 Feb 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4105 MVR
19 Feb 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4443 MVR
20 Feb 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4458 MVR
21 Feb 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4589 MVR
22 Feb 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4726 MVR
23 Feb 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4626 MVR
24 Feb 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4693 MVR
25 Feb 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4693 MVR
26 Feb 2024 1 MVR = 0.087 SGD 1 SGD = 11.4899 MVR
27 Feb 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4628 MVR
28 Feb 2024 1 MVR = 0.0877 SGD 1 SGD = 11.4048 MVR
29 Feb 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4402 MVR

Mar 2024

DateMVR-SGDSGD-MVR
01 Mar 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4362 MVR
02 Mar 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4543 MVR
03 Mar 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4543 MVR
04 Mar 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4426 MVR
05 Mar 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4619 MVR
06 Mar 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4845 MVR
07 Mar 2024 1 MVR = 0.0865 SGD 1 SGD = 11.562 MVR
08 Mar 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5749 MVR
09 Mar 2024 1 MVR = 0.0866 SGD 1 SGD = 11.5522 MVR
10 Mar 2024 1 MVR = 0.0866 SGD 1 SGD = 11.5522 MVR
11 Mar 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5751 MVR
12 Mar 2024 1 MVR = 0.0865 SGD 1 SGD = 11.5564 MVR
13 Mar 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5722 MVR
14 Mar 2024 1 MVR = 0.0859 SGD 1 SGD = 11.6439 MVR
15 Mar 2024 1 MVR = 0.0868 SGD 1 SGD = 11.5189 MVR
16 Mar 2024 1 MVR = 0.0868 SGD 1 SGD = 11.5243 MVR
17 Mar 2024 1 MVR = 0.0868 SGD 1 SGD = 11.5243 MVR
18 Mar 2024 1 MVR = 0.0868 SGD 1 SGD = 11.5152 MVR
19 Mar 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4784 MVR
20 Mar 2024 1 MVR = 0.0865 SGD 1 SGD = 11.5591 MVR
21 Mar 2024 1 MVR = 0.0867 SGD 1 SGD = 11.5376 MVR
22 Mar 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4687 MVR
23 Mar 2024 1 MVR = 0.0873 SGD 1 SGD = 11.454 MVR
24 Mar 2024 1 MVR = 0.0873 SGD 1 SGD = 11.454 MVR
25 Mar 2024 1 MVR = 0.087 SGD 1 SGD = 11.4881 MVR
26 Mar 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4778 MVR
27 Mar 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4563 MVR
28 Mar 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4537 MVR
29 Mar 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4674 MVR
30 Mar 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4523 MVR
31 Mar 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4523 MVR

Apr 2024

DateMVR-SGDSGD-MVR
01 Apr 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4463 MVR
02 Apr 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4242 MVR
03 Apr 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4419 MVR
04 Apr 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4633 MVR
05 Apr 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4669 MVR
06 Apr 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4572 MVR
07 Apr 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4572 MVR
08 Apr 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4558 MVR
09 Apr 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4834 MVR
10 Apr 2024 1 MVR = 0.087 SGD 1 SGD = 11.4941 MVR
11 Apr 2024 1 MVR = 0.0876 SGD 1 SGD = 11.418 MVR
12 Apr 2024 1 MVR = 0.088 SGD 1 SGD = 11.3664 MVR
13 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3474 MVR
14 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3474 MVR
15 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3517 MVR
16 Apr 2024 1 MVR = 0.0883 SGD 1 SGD = 11.3231 MVR
17 Apr 2024 1 MVR = 0.0882 SGD 1 SGD = 11.3389 MVR
18 Apr 2024 1 MVR = 0.088 SGD 1 SGD = 11.3622 MVR
19 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.353 MVR
20 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3497 MVR
21 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3497 MVR
22 Apr 2024 1 MVR = 0.0882 SGD 1 SGD = 11.3373 MVR
23 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3458 MVR
24 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3529 MVR
25 Apr 2024 1 MVR = 0.088 SGD 1 SGD = 11.3581 MVR
26 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3551 MVR
27 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3462 MVR
28 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3462 MVR
29 Apr 2024 1 MVR = 0.088 SGD 1 SGD = 11.3683 MVR
30 Apr 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3492 MVR

May 2024

DateMVR-SGDSGD-MVR
01 May 2024 1 MVR = 0.0883 SGD 1 SGD = 11.3273 MVR
02 May 2024 1 MVR = 0.0907 SGD 1 SGD = 11.0313 MVR
03 May 2024 1 MVR = 0.0911 SGD 1 SGD = 10.9796 MVR
04 May 2024 1 MVR = 0.0885 SGD 1 SGD = 11.3046 MVR
05 May 2024 1 MVR = 0.0885 SGD 1 SGD = 11.3046 MVR
06 May 2024 1 MVR = 0.0885 SGD 1 SGD = 11.2998 MVR
07 May 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4162 MVR
08 May 2024 1 MVR = 0.0877 SGD 1 SGD = 11.3961 MVR
09 May 2024 1 MVR = 0.0878 SGD 1 SGD = 11.3897 MVR
10 May 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4137 MVR
11 May 2024 1 MVR = 0.0877 SGD 1 SGD = 11.4041 MVR
12 May 2024 1 MVR = 0.0877 SGD 1 SGD = 11.4033 MVR
13 May 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4203 MVR
14 May 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4184 MVR
15 May 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4605 MVR
16 May 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4855 MVR
17 May 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4739 MVR
18 May 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4858 MVR
19 May 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4858 MVR
20 May 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4763 MVR
21 May 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4706 MVR
22 May 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4545 MVR
23 May 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4558 MVR
24 May 2024 1 MVR = 0.0873 SGD 1 SGD = 11.449 MVR
25 May 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4513 MVR
26 May 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4513 MVR
27 May 2024 1 MVR = 0.0873 SGD 1 SGD = 11.456 MVR
28 May 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4766 MVR
29 May 2024 1 MVR = 0.0873 SGD 1 SGD = 11.455 MVR
30 May 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4412 MVR
31 May 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4341 MVR

Jun 2024

DateMVR-SGDSGD-MVR
01 Jun 2024 1 MVR = 0.0879 SGD 1 SGD = 11.3815 MVR
02 Jun 2024 1 MVR = 0.0879 SGD 1 SGD = 11.3815 MVR
03 Jun 2024 1 MVR = 0.0877 SGD 1 SGD = 11.4058 MVR
04 Jun 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4315 MVR
05 Jun 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4327 MVR
06 Jun 2024 1 MVR = 0.0875 SGD 1 SGD = 11.433 MVR
07 Jun 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4532 MVR
08 Jun 2024 1 MVR = 0.0877 SGD 1 SGD = 11.4034 MVR
09 Jun 2024 1 MVR = 0.0877 SGD 1 SGD = 11.4034 MVR
10 Jun 2024 1 MVR = 0.0878 SGD 1 SGD = 11.3874 MVR
11 Jun 2024 1 MVR = 0.0879 SGD 1 SGD = 11.3813 MVR
12 Jun 2024 1 MVR = 0.0878 SGD 1 SGD = 11.3906 MVR
13 Jun 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4157 MVR
14 Jun 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4152 MVR
15 Jun 2024 1 MVR = 0.0879 SGD 1 SGD = 11.3822 MVR
16 Jun 2024 1 MVR = 0.0879 SGD 1 SGD = 11.3822 MVR
17 Jun 2024 1 MVR = 0.0878 SGD 1 SGD = 11.3867 MVR
18 Jun 2024 1 MVR = 0.0879 SGD 1 SGD = 11.3713 MVR
19 Jun 2024 1 MVR = 0.0877 SGD 1 SGD = 11.3978 MVR
20 Jun 2024 1 MVR = 0.0879 SGD 1 SGD = 11.3801 MVR
21 Jun 2024 1 MVR = 0.088 SGD 1 SGD = 11.3665 MVR
22 Jun 2024 1 MVR = 0.088 SGD 1 SGD = 11.3664 MVR
23 Jun 2024 1 MVR = 0.088 SGD 1 SGD = 11.3664 MVR
24 Jun 2024 1 MVR = 0.0878 SGD 1 SGD = 11.3881 MVR
25 Jun 2024 1 MVR = 0.0878 SGD 1 SGD = 11.3936 MVR
26 Jun 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3459 MVR
27 Jun 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3498 MVR
28 Jun 2024 1 MVR = 0.088 SGD 1 SGD = 11.362 MVR
29 Jun 2024 1 MVR = 0.088 SGD 1 SGD = 11.3573 MVR
30 Jun 2024 1 MVR = 0.0881 SGD 1 SGD = 11.3564 MVR

Jul 2024

DateMVR-SGDSGD-MVR
01 Jul 2024 1 MVR = 0.088 SGD 1 SGD = 11.3631 MVR
02 Jul 2024 1 MVR = 0.0882 SGD 1 SGD = 11.3349 MVR
03 Jul 2024 1 MVR = 0.0882 SGD 1 SGD = 11.3425 MVR
04 Jul 2024 1 MVR = 0.0877 SGD 1 SGD = 11.4029 MVR
05 Jul 2024 1 MVR = 0.0876 SGD 1 SGD = 11.415 MVR
06 Jul 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4538 MVR
07 Jul 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4538 MVR
08 Jul 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4594 MVR
09 Jul 2024 1 MVR = 0.0874 SGD 1 SGD = 11.4449 MVR
10 Jul 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4586 MVR
11 Jul 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4655 MVR
12 Jul 2024 1 MVR = 0.0869 SGD 1 SGD = 11.5056 MVR
13 Jul 2024 1 MVR = 0.0868 SGD 1 SGD = 11.5164 MVR
14 Jul 2024 1 MVR = 0.0868 SGD 1 SGD = 11.5155 MVR
15 Jul 2024 1 MVR = 0.0869 SGD 1 SGD = 11.5088 MVR
16 Jul 2024 1 MVR = 0.0873 SGD 1 SGD = 11.4606 MVR
17 Jul 2024 1 MVR = 0.087 SGD 1 SGD = 11.4877 MVR
18 Jul 2024 1 MVR = 0.0876 SGD 1 SGD = 11.418 MVR
19 Jul 2024 1 MVR = 0.0878 SGD 1 SGD = 11.3855 MVR
20 Jul 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4126 MVR
21 Jul 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4126 MVR
22 Jul 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4091 MVR
23 Jul 2024 1 MVR = 0.0877 SGD 1 SGD = 11.4072 MVR
24 Jul 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4308 MVR
25 Jul 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4332 MVR
26 Jul 2024 1 MVR = 0.0876 SGD 1 SGD = 11.4218 MVR
27 Jul 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4333 MVR
28 Jul 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4333 MVR
29 Jul 2024 1 MVR = 0.0876 SGD 1 SGD = 11.42 MVR
30 Jul 2024 1 MVR = 0.0875 SGD 1 SGD = 11.4251 MVR
31 Jul 2024 1 MVR = 0.0872 SGD 1 SGD = 11.4705 MVR

Aug 2024

DateMVR-SGDSGD-MVR
01 Aug 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4784 MVR
02 Aug 2024 1 MVR = 0.0867 SGD 1 SGD = 11.5316 MVR
03 Aug 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5744 MVR
04 Aug 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5744 MVR
05 Aug 2024 1 MVR = 0.0859 SGD 1 SGD = 11.6399 MVR
06 Aug 2024 1 MVR = 0.0865 SGD 1 SGD = 11.5667 MVR
07 Aug 2024 1 MVR = 0.0862 SGD 1 SGD = 11.6071 MVR
08 Aug 2024 1 MVR = 0.0859 SGD 1 SGD = 11.6381 MVR
09 Aug 2024 1 MVR = 0.086 SGD 1 SGD = 11.6288 MVR
10 Aug 2024 1 MVR = 0.086 SGD 1 SGD = 11.6301 MVR
11 Aug 2024 1 MVR = 0.086 SGD 1 SGD = 11.6269 MVR
12 Aug 2024 1 MVR = 0.086 SGD 1 SGD = 11.6326 MVR
13 Aug 2024 1 MVR = 0.0859 SGD 1 SGD = 11.6476 MVR
14 Aug 2024 1 MVR = 0.0854 SGD 1 SGD = 11.7142 MVR
15 Aug 2024 1 MVR = 0.0855 SGD 1 SGD = 11.6897 MVR
16 Aug 2024 1 MVR = 0.0856 SGD 1 SGD = 11.6809 MVR
17 Aug 2024 1 MVR = 0.0855 SGD 1 SGD = 11.6919 MVR
18 Aug 2024 1 MVR = 0.0855 SGD 1 SGD = 11.6919 MVR
19 Aug 2024 1 MVR = 0.085 SGD 1 SGD = 11.7607 MVR
20 Aug 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7775 MVR
21 Aug 2024 1 MVR = 0.0848 SGD 1 SGD = 11.7913 MVR
22 Aug 2024 1 MVR = 0.085 SGD 1 SGD = 11.7638 MVR
23 Aug 2024 1 MVR = 0.0851 SGD 1 SGD = 11.7469 MVR
24 Aug 2024 1 MVR = 0.0848 SGD 1 SGD = 11.7986 MVR
25 Aug 2024 1 MVR = 0.0847 SGD 1 SGD = 11.8043 MVR
26 Aug 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7808 MVR
27 Aug 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7809 MVR
28 Aug 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7734 MVR
29 Aug 2024 1 MVR = 0.0847 SGD 1 SGD = 11.8036 MVR
30 Aug 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7851 MVR
31 Aug 2024 1 MVR = 0.0851 SGD 1 SGD = 11.7533 MVR

Sep 2024

DateMVR-SGDSGD-MVR
01 Sep 2024 1 MVR = 0.0851 SGD 1 SGD = 11.7555 MVR
02 Sep 2024 1 MVR = 0.0851 SGD 1 SGD = 11.7456 MVR
03 Sep 2024 1 MVR = 0.0853 SGD 1 SGD = 11.7289 MVR
04 Sep 2024 1 MVR = 0.0852 SGD 1 SGD = 11.7438 MVR
05 Sep 2024 1 MVR = 0.0847 SGD 1 SGD = 11.8024 MVR
06 Sep 2024 1 MVR = 0.0847 SGD 1 SGD = 11.8119 MVR
07 Sep 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7744 MVR
08 Sep 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7744 MVR
09 Sep 2024 1 MVR = 0.0851 SGD 1 SGD = 11.7488 MVR
10 Sep 2024 1 MVR = 0.085 SGD 1 SGD = 11.7685 MVR
11 Sep 2024 1 MVR = 0.0849 SGD 1 SGD = 11.782 MVR
12 Sep 2024 1 MVR = 0.085 SGD 1 SGD = 11.7674 MVR
13 Sep 2024 1 MVR = 0.0847 SGD 1 SGD = 11.8095 MVR
14 Sep 2024 1 MVR = 0.0846 SGD 1 SGD = 11.8216 MVR
15 Sep 2024 1 MVR = 0.0846 SGD 1 SGD = 11.8216 MVR
16 Sep 2024 1 MVR = 0.0843 SGD 1 SGD = 11.856 MVR
17 Sep 2024 1 MVR = 0.0842 SGD 1 SGD = 11.8755 MVR
18 Sep 2024 1 MVR = 0.0843 SGD 1 SGD = 11.8634 MVR
19 Sep 2024 1 MVR = 0.0842 SGD 1 SGD = 11.8788 MVR
20 Sep 2024 1 MVR = 0.0841 SGD 1 SGD = 11.8897 MVR
21 Sep 2024 1 MVR = 0.0841 SGD 1 SGD = 11.8952 MVR
22 Sep 2024 1 MVR = 0.0841 SGD 1 SGD = 11.8952 MVR
23 Sep 2024 1 MVR = 0.0841 SGD 1 SGD = 11.8934 MVR
24 Sep 2024 1 MVR = 0.0838 SGD 1 SGD = 11.9267 MVR
25 Sep 2024 1 MVR = 0.0836 SGD 1 SGD = 11.9591 MVR
26 Sep 2024 1 MVR = 0.0837 SGD 1 SGD = 11.9537 MVR
27 Sep 2024 1 MVR = 0.0835 SGD 1 SGD = 11.9741 MVR
28 Sep 2024 1 MVR = 0.0833 SGD 1 SGD = 12.0012 MVR
29 Sep 2024 1 MVR = 0.0833 SGD 1 SGD = 12.0012 MVR
30 Sep 2024 1 MVR = 0.0834 SGD 1 SGD = 11.9897 MVR

Oct 2024

DateMVR-SGDSGD-MVR
01 Oct 2024 1 MVR = 0.0839 SGD 1 SGD = 11.9255 MVR
02 Oct 2024 1 MVR = 0.0839 SGD 1 SGD = 11.9204 MVR
03 Oct 2024 1 MVR = 0.0845 SGD 1 SGD = 11.8376 MVR
04 Oct 2024 1 MVR = 0.0845 SGD 1 SGD = 11.8335 MVR
05 Oct 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7753 MVR
06 Oct 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7753 MVR
07 Oct 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7843 MVR
08 Oct 2024 1 MVR = 0.0849 SGD 1 SGD = 11.7808 MVR
09 Oct 2024 1 MVR = 0.085 SGD 1 SGD = 11.7677 MVR
10 Oct 2024 1 MVR = 0.0852 SGD 1 SGD = 11.7388 MVR
11 Oct 2024 1 MVR = 0.085 SGD 1 SGD = 11.7623 MVR
12 Oct 2024 1 MVR = 0.085 SGD 1 SGD = 11.7609 MVR
13 Oct 2024 1 MVR = 0.085 SGD 1 SGD = 11.7609 MVR
14 Oct 2024 1 MVR = 0.0852 SGD 1 SGD = 11.7345 MVR
15 Oct 2024 1 MVR = 0.0853 SGD 1 SGD = 11.7274 MVR
16 Oct 2024 1 MVR = 0.0852 SGD 1 SGD = 11.7339 MVR
17 Oct 2024 1 MVR = 0.0855 SGD 1 SGD = 11.6943 MVR
18 Oct 2024 1 MVR = 0.0854 SGD 1 SGD = 11.7068 MVR
19 Oct 2024 1 MVR = 0.0854 SGD 1 SGD = 11.7145 MVR
20 Oct 2024 1 MVR = 0.0854 SGD 1 SGD = 11.7145 MVR
21 Oct 2024 1 MVR = 0.0855 SGD 1 SGD = 11.695 MVR
22 Oct 2024 1 MVR = 0.0856 SGD 1 SGD = 11.6801 MVR
23 Oct 2024 1 MVR = 0.0862 SGD 1 SGD = 11.6071 MVR
24 Oct 2024 1 MVR = 0.0859 SGD 1 SGD = 11.6365 MVR
25 Oct 2024 1 MVR = 0.086 SGD 1 SGD = 11.6329 MVR
26 Oct 2024 1 MVR = 0.086 SGD 1 SGD = 11.6287 MVR
27 Oct 2024 1 MVR = 0.086 SGD 1 SGD = 11.6287 MVR
28 Oct 2024 1 MVR = 0.0861 SGD 1 SGD = 11.618 MVR
29 Oct 2024 1 MVR = 0.0864 SGD 1 SGD = 11.5742 MVR
30 Oct 2024 1 MVR = 0.0863 SGD 1 SGD = 11.5932 MVR
31 Oct 2024 1 MVR = 0.0861 SGD 1 SGD = 11.6185 MVR

Nov 2024

DateMVR-SGDSGD-MVR
01 Nov 2024 1 MVR = 0.0862 SGD 1 SGD = 11.6068 MVR
02 Nov 2024 1 MVR = 0.0861 SGD 1 SGD = 11.6208 MVR
03 Nov 2024 1 MVR = 0.0861 SGD 1 SGD = 11.619 MVR
04 Nov 2024 1 MVR = 0.0854 SGD 1 SGD = 11.7039 MVR
05 Nov 2024 1 MVR = 0.0855 SGD 1 SGD = 11.6893 MVR
06 Nov 2024 1 MVR = 0.0866 SGD 1 SGD = 11.5436 MVR
07 Nov 2024 1 MVR = 0.0858 SGD 1 SGD = 11.6563 MVR
08 Nov 2024 1 MVR = 0.0859 SGD 1 SGD = 11.6431 MVR
09 Nov 2024 1 MVR = 0.0858 SGD 1 SGD = 11.6554 MVR
10 Nov 2024 1 MVR = 0.0858 SGD 1 SGD = 11.6554 MVR
11 Nov 2024 1 MVR = 0.0863 SGD 1 SGD = 11.5897 MVR
12 Nov 2024 1 MVR = 0.0866 SGD 1 SGD = 11.5481 MVR
13 Nov 2024 1 MVR = 0.0865 SGD 1 SGD = 11.5609 MVR
14 Nov 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4806 MVR
15 Nov 2024 1 MVR = 0.0871 SGD 1 SGD = 11.4849 MVR

MVR-SGD and SGD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats