currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-SEK and SEK-MVR exchange rates - 2025

MVR-SEK and SEK-MVR exchange rates - 2025

MVR-SEK and SEK-MVR exchange rates

Check below the exchange rates for MVR-SEK and SEK-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 0.691 SEK
1 SEK = 1.4472 MVR
1Y 2Y 3Y
MVR to SEKSEK to MVR
0.6487 Date: 4/5 0.6443 Date: 4/4 0.6263 Date: 4/3 0.6468 Date: 4/2 0.6494 Date: 4/1 0.6510 Date: 3/31 0.6478 Date: 3/30 0.6484 Date: 3/29 0.6523 Date: 3/28 0.6512 Date: 3/27 0.6527 Date: 3/26 0.6473 Date: 3/25 0.6557 Date: 3/24 0.6567 Date: 3/23 0.6581 Date: 3/22 0.6537 Date: 3/21 0.6593 Date: 3/20 0.6532 Date: 3/19 0.6537 Date: 3/18 0.6569 Date: 3/17 0.6557 Date: 3/16 0.6573 Date: 3/15 0.6557 Date: 3/14 0.6617 Date: 3/13 0.6539 Date: 3/12 0.6511 Date: 3/11 0.6542 Date: 3/10 0.6545 Date: 3/9 0.6536 Date: 3/8 0.6560 Date: 3/7 0.6598 Date: 3/6 0.6683 Date: 3/5 0.6828 Date: 3/4 0.6899 Date: 3/3 0.6966 Date: 3/2 0.6983 Date: 3/1 0.6963 Date: 2/28 0.6924 Date: 2/27 0.6878 Date: 2/26 0.6921 Date: 2/25 0.6925 Date: 2/24 0.6915 Date: 2/23 0.6915 Date: 2/22 0.6903 Date: 2/21 0.6927 Date: 2/20 0.6976 Date: 2/19 0.6963 Date: 2/18 0.6953 Date: 2/17 0.6943 Date: 2/16 0.6943 Date: 2/15 0.6966 Date: 2/14 0.7059 Date: 2/13 0.7056 Date: 2/12 0.7081 Date: 2/11 0.7087 Date: 2/10 0.7104 Date: 2/9 0.7104 Date: 2/8 0.7066 Date: 2/7 0.7086 Date: 2/6 0.7077 Date: 2/5 0.7197 Date: 2/4 0.7257 Date: 2/3 0.7203 Date: 2/2 0.7201 Date: 2/1 0.7170 Date: 1/31 0.7159 Date: 1/30 0.7146 Date: 1/29 0.7150 Date: 1/28 0.7102 Date: 1/27 0.7093 Date: 1/26 0.7089 Date: 1/25 0.7100 Date: 1/24 0.7150 Date: 1/23 0.7128 Date: 1/22 0.7195 Date: 1/21 0.7241 Date: 1/20 0.7266 Date: 1/19 0.7269 Date: 1/18 0.7255 Date: 1/17 0.7261 Date: 1/16 0.7246 Date: 1/15 0.7287 Date: 1/14 0.7324 Date: 1/13 0.7283 Date: 1/12 0.7286 Date: 1/11 0.7241 Date: 1/10 0.7243 Date: 1/9 0.7246 Date: 1/8 0.7146 Date: 1/7 0.7148 Date: 1/6 0.7212 Date: 1/5 0.7213 Date: 1/4 0.7210 Date: 1/3 0.7190 Date: 1/2 0.7183 Date: 1/1 0.6487 Date: 4/5 0.6443 Date: 4/4 0.6263 Date: 4/3 0.6468 Date: 4/2 0.6494 Date: 4/1 0.6510 Date: 3/31 0.6478 Date: 3/30 0.6484 Date: 3/29 0.6523 Date: 3/28 0.6512 Date: 3/27 0.6527 Date: 3/26 0.6473 Date: 3/25 0.6557 Date: 3/24 0.6567 Date: 3/23 0.6581 Date: 3/22 0.6537 Date: 3/21 0.6593 Date: 3/20 0.6532 Date: 3/19 0.6537 Date: 3/18 0.6569 Date: 3/17 0.6557 Date: 3/16 0.6573 Date: 3/15 0.6557 Date: 3/14 0.6617 Date: 3/13 0.6539 Date: 3/12 0.6511 Date: 3/11 0.6542 Date: 3/10 0.6545 Date: 3/9 0.6536 Date: 3/8 0.6560 Date: 3/7 0.6598 Date: 3/6 0.6683 Date: 3/5 0.6828 Date: 3/4 0.6899 Date: 3/3 0.6966 Date: 3/2 0.6983 Date: 3/1 0.6963 Date: 2/28 0.6924 Date: 2/27 0.6878 Date: 2/26 0.6921 Date: 2/25 0.6925 Date: 2/24 0.6915 Date: 2/23 0.6915 Date: 2/22 0.6903 Date: 2/21 0.6927 Date: 2/20 0.6976 Date: 2/19 0.6963 Date: 2/18 0.6953 Date: 2/17 0.6943 Date: 2/16 0.6943 Date: 2/15 0.6966 Date: 2/14 0.7059 Date: 2/13 0.7056 Date: 2/12 0.7081 Date: 2/11 0.7087 Date: 2/10 0.7104 Date: 2/9 0.7104 Date: 2/8 0.7066 Date: 2/7 0.7086 Date: 2/6 0.7077 Date: 2/5 0.7197 Date: 2/4 0.7257 Date: 2/3 0.7203 Date: 2/2 0.7201 Date: 2/1 0.7170 Date: 1/31 0.7159 Date: 1/30 0.7146 Date: 1/29 0.7150 Date: 1/28 0.7102 Date: 1/27 0.7093 Date: 1/26 0.7089 Date: 1/25 0.7100 Date: 1/24 0.7150 Date: 1/23 0.7128 Date: 1/22 0.7195 Date: 1/21 0.7241 Date: 1/20 0.7266 Date: 1/19 0.7269 Date: 1/18 0.7255 Date: 1/17 0.7261 Date: 1/16 0.7246 Date: 1/15 0.7287 Date: 1/14 0.7324 Date: 1/13 0.7283 Date: 1/12 0.7286 Date: 1/11 0.7241 Date: 1/10 0.7243 Date: 1/9 0.7246 Date: 1/8 0.7146 Date: 1/7 0.7148 Date: 1/6 0.7212 Date: 1/5 0.7213 Date: 1/4 0.7210 Date: 1/3 0.7190 Date: 1/2 0.7183 Date: 1/1

Jan 2025

DateMVR-SEKSEK-MVR
01 Jan 2025 1 MVR = 0.7183 SEK 1 SEK = 1.3923 MVR
02 Jan 2025 1 MVR = 0.719 SEK 1 SEK = 1.3908 MVR
03 Jan 2025 1 MVR = 0.721 SEK 1 SEK = 1.3869 MVR
04 Jan 2025 1 MVR = 0.7213 SEK 1 SEK = 1.3864 MVR
05 Jan 2025 1 MVR = 0.7212 SEK 1 SEK = 1.3866 MVR
06 Jan 2025 1 MVR = 0.7148 SEK 1 SEK = 1.399 MVR
07 Jan 2025 1 MVR = 0.7146 SEK 1 SEK = 1.3993 MVR
08 Jan 2025 1 MVR = 0.7246 SEK 1 SEK = 1.38 MVR
09 Jan 2025 1 MVR = 0.7243 SEK 1 SEK = 1.3806 MVR
10 Jan 2025 1 MVR = 0.7241 SEK 1 SEK = 1.381 MVR
11 Jan 2025 1 MVR = 0.7286 SEK 1 SEK = 1.3726 MVR
12 Jan 2025 1 MVR = 0.7283 SEK 1 SEK = 1.373 MVR
13 Jan 2025 1 MVR = 0.7324 SEK 1 SEK = 1.3653 MVR
14 Jan 2025 1 MVR = 0.7287 SEK 1 SEK = 1.3723 MVR
15 Jan 2025 1 MVR = 0.7246 SEK 1 SEK = 1.38 MVR
16 Jan 2025 1 MVR = 0.7261 SEK 1 SEK = 1.3772 MVR
17 Jan 2025 1 MVR = 0.7255 SEK 1 SEK = 1.3783 MVR
18 Jan 2025 1 MVR = 0.7269 SEK 1 SEK = 1.3757 MVR
19 Jan 2025 1 MVR = 0.7266 SEK 1 SEK = 1.3762 MVR
20 Jan 2025 1 MVR = 0.7241 SEK 1 SEK = 1.381 MVR
21 Jan 2025 1 MVR = 0.7195 SEK 1 SEK = 1.3898 MVR
22 Jan 2025 1 MVR = 0.7128 SEK 1 SEK = 1.403 MVR
23 Jan 2025 1 MVR = 0.715 SEK 1 SEK = 1.3986 MVR
24 Jan 2025 1 MVR = 0.71 SEK 1 SEK = 1.4085 MVR
25 Jan 2025 1 MVR = 0.7089 SEK 1 SEK = 1.4106 MVR
26 Jan 2025 1 MVR = 0.7093 SEK 1 SEK = 1.4099 MVR
27 Jan 2025 1 MVR = 0.7102 SEK 1 SEK = 1.4081 MVR
28 Jan 2025 1 MVR = 0.715 SEK 1 SEK = 1.3985 MVR
29 Jan 2025 1 MVR = 0.7146 SEK 1 SEK = 1.3993 MVR
30 Jan 2025 1 MVR = 0.7159 SEK 1 SEK = 1.3968 MVR
31 Jan 2025 1 MVR = 0.717 SEK 1 SEK = 1.3947 MVR

Feb 2025

DateMVR-SEKSEK-MVR
01 Feb 2025 1 MVR = 0.7201 SEK 1 SEK = 1.3887 MVR
02 Feb 2025 1 MVR = 0.7203 SEK 1 SEK = 1.3883 MVR
03 Feb 2025 1 MVR = 0.7257 SEK 1 SEK = 1.3779 MVR
04 Feb 2025 1 MVR = 0.7197 SEK 1 SEK = 1.3894 MVR
05 Feb 2025 1 MVR = 0.7077 SEK 1 SEK = 1.413 MVR
06 Feb 2025 1 MVR = 0.7086 SEK 1 SEK = 1.4113 MVR
07 Feb 2025 1 MVR = 0.7066 SEK 1 SEK = 1.4152 MVR
08 Feb 2025 1 MVR = 0.7104 SEK 1 SEK = 1.4077 MVR
09 Feb 2025 1 MVR = 0.7104 SEK 1 SEK = 1.4077 MVR
10 Feb 2025 1 MVR = 0.7087 SEK 1 SEK = 1.411 MVR
11 Feb 2025 1 MVR = 0.7081 SEK 1 SEK = 1.4122 MVR
12 Feb 2025 1 MVR = 0.7056 SEK 1 SEK = 1.4172 MVR
13 Feb 2025 1 MVR = 0.7059 SEK 1 SEK = 1.4167 MVR
14 Feb 2025 1 MVR = 0.6966 SEK 1 SEK = 1.4356 MVR
15 Feb 2025 1 MVR = 0.6943 SEK 1 SEK = 1.4403 MVR
16 Feb 2025 1 MVR = 0.6943 SEK 1 SEK = 1.4403 MVR
17 Feb 2025 1 MVR = 0.6953 SEK 1 SEK = 1.4382 MVR
18 Feb 2025 1 MVR = 0.6963 SEK 1 SEK = 1.4361 MVR
19 Feb 2025 1 MVR = 0.6976 SEK 1 SEK = 1.4335 MVR
20 Feb 2025 1 MVR = 0.6927 SEK 1 SEK = 1.4437 MVR
21 Feb 2025 1 MVR = 0.6903 SEK 1 SEK = 1.4487 MVR
22 Feb 2025 1 MVR = 0.6915 SEK 1 SEK = 1.4461 MVR
23 Feb 2025 1 MVR = 0.6915 SEK 1 SEK = 1.4461 MVR
24 Feb 2025 1 MVR = 0.6925 SEK 1 SEK = 1.4441 MVR
25 Feb 2025 1 MVR = 0.6921 SEK 1 SEK = 1.4449 MVR
26 Feb 2025 1 MVR = 0.6878 SEK 1 SEK = 1.4539 MVR
27 Feb 2025 1 MVR = 0.6924 SEK 1 SEK = 1.4443 MVR
28 Feb 2025 1 MVR = 0.6963 SEK 1 SEK = 1.4362 MVR

Mar 2025

DateMVR-SEKSEK-MVR
01 Mar 2025 1 MVR = 0.6983 SEK 1 SEK = 1.4321 MVR
02 Mar 2025 1 MVR = 0.6966 SEK 1 SEK = 1.4356 MVR
03 Mar 2025 1 MVR = 0.6899 SEK 1 SEK = 1.4496 MVR
04 Mar 2025 1 MVR = 0.6828 SEK 1 SEK = 1.4646 MVR
05 Mar 2025 1 MVR = 0.6683 SEK 1 SEK = 1.4962 MVR
06 Mar 2025 1 MVR = 0.6598 SEK 1 SEK = 1.5156 MVR
07 Mar 2025 1 MVR = 0.656 SEK 1 SEK = 1.5244 MVR
08 Mar 2025 1 MVR = 0.6536 SEK 1 SEK = 1.5301 MVR
09 Mar 2025 1 MVR = 0.6545 SEK 1 SEK = 1.5278 MVR
10 Mar 2025 1 MVR = 0.6542 SEK 1 SEK = 1.5287 MVR
11 Mar 2025 1 MVR = 0.6511 SEK 1 SEK = 1.5357 MVR
12 Mar 2025 1 MVR = 0.6539 SEK 1 SEK = 1.5293 MVR
13 Mar 2025 1 MVR = 0.6617 SEK 1 SEK = 1.5114 MVR
14 Mar 2025 1 MVR = 0.6557 SEK 1 SEK = 1.5252 MVR
15 Mar 2025 1 MVR = 0.6573 SEK 1 SEK = 1.5213 MVR
16 Mar 2025 1 MVR = 0.6557 SEK 1 SEK = 1.525 MVR
17 Mar 2025 1 MVR = 0.6569 SEK 1 SEK = 1.5222 MVR
18 Mar 2025 1 MVR = 0.6537 SEK 1 SEK = 1.5297 MVR
19 Mar 2025 1 MVR = 0.6532 SEK 1 SEK = 1.5309 MVR
20 Mar 2025 1 MVR = 0.6593 SEK 1 SEK = 1.5167 MVR
21 Mar 2025 1 MVR = 0.6537 SEK 1 SEK = 1.5298 MVR
22 Mar 2025 1 MVR = 0.6581 SEK 1 SEK = 1.5195 MVR
23 Mar 2025 1 MVR = 0.6567 SEK 1 SEK = 1.5228 MVR
24 Mar 2025 1 MVR = 0.6557 SEK 1 SEK = 1.5252 MVR
25 Mar 2025 1 MVR = 0.6473 SEK 1 SEK = 1.5448 MVR
26 Mar 2025 1 MVR = 0.6527 SEK 1 SEK = 1.532 MVR
27 Mar 2025 1 MVR = 0.6512 SEK 1 SEK = 1.5357 MVR
28 Mar 2025 1 MVR = 0.6523 SEK 1 SEK = 1.533 MVR
29 Mar 2025 1 MVR = 0.6484 SEK 1 SEK = 1.5423 MVR
30 Mar 2025 1 MVR = 0.6478 SEK 1 SEK = 1.5436 MVR
31 Mar 2025 1 MVR = 0.651 SEK 1 SEK = 1.536 MVR

Apr 2025

DateMVR-SEKSEK-MVR
01 Apr 2025 1 MVR = 0.6494 SEK 1 SEK = 1.54 MVR
02 Apr 2025 1 MVR = 0.6468 SEK 1 SEK = 1.5461 MVR
03 Apr 2025 1 MVR = 0.6263 SEK 1 SEK = 1.5967 MVR
04 Apr 2025 1 MVR = 0.6443 SEK 1 SEK = 1.5521 MVR
05 Apr 2025 1 MVR = 0.6487 SEK 1 SEK = 1.5416 MVR

MVR-SEK and SEK-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats