> MVR-SEK and SEK-MVR exchange rates - 2024

MVR-SEK and SEK-MVR exchange rates - 2024

MVR-SEK and SEK-MVR exchange rates

Check below the exchange rates for MVR-SEK and SEK-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.683 SEK

1 SEK = 1.4641 MVR

1Y 2Y 3Y

MVR to SEKSEK to MVR

Jan 2024

Date	MVR-SEK	SEK-MVR
01 Jan 2024	1 MVR = 0.655 SEK	1 SEK = 1.5268 MVR
02 Jan 2024	1 MVR = 0.6621 SEK	1 SEK = 1.5104 MVR
03 Jan 2024	1 MVR = 0.6657 SEK	1 SEK = 1.5022 MVR
04 Jan 2024	1 MVR = 0.6641 SEK	1 SEK = 1.5059 MVR
05 Jan 2024	1 MVR = 0.6681 SEK	1 SEK = 1.4969 MVR
06 Jan 2024	1 MVR = 0.6656 SEK	1 SEK = 1.5023 MVR
07 Jan 2024	1 MVR = 0.6656 SEK	1 SEK = 1.5023 MVR
08 Jan 2024	1 MVR = 0.6641 SEK	1 SEK = 1.5057 MVR
09 Jan 2024	1 MVR = 0.6649 SEK	1 SEK = 1.504 MVR
10 Jan 2024	1 MVR = 0.6638 SEK	1 SEK = 1.5065 MVR
11 Jan 2024	1 MVR = 0.6616 SEK	1 SEK = 1.5115 MVR
12 Jan 2024	1 MVR = 0.6685 SEK	1 SEK = 1.496 MVR
13 Jan 2024	1 MVR = 0.6624 SEK	1 SEK = 1.5097 MVR
14 Jan 2024	1 MVR = 0.6624 SEK	1 SEK = 1.5097 MVR
15 Jan 2024	1 MVR = 0.6684 SEK	1 SEK = 1.496 MVR
16 Jan 2024	1 MVR = 0.676 SEK	1 SEK = 1.4792 MVR
17 Jan 2024	1 MVR = 0.6799 SEK	1 SEK = 1.4707 MVR
18 Jan 2024	1 MVR = 0.6782 SEK	1 SEK = 1.4746 MVR
19 Jan 2024	1 MVR = 0.6791 SEK	1 SEK = 1.4726 MVR
20 Jan 2024	1 MVR = 0.6794 SEK	1 SEK = 1.4719 MVR
21 Jan 2024	1 MVR = 0.6794 SEK	1 SEK = 1.4719 MVR
22 Jan 2024	1 MVR = 0.6776 SEK	1 SEK = 1.4759 MVR
23 Jan 2024	1 MVR = 0.6779 SEK	1 SEK = 1.4751 MVR
24 Jan 2024	1 MVR = 0.6764 SEK	1 SEK = 1.4784 MVR
25 Jan 2024	1 MVR = 0.677 SEK	1 SEK = 1.477 MVR
26 Jan 2024	1 MVR = 0.6759 SEK	1 SEK = 1.4795 MVR
27 Jan 2024	1 MVR = 0.6781 SEK	1 SEK = 1.4747 MVR
28 Jan 2024	1 MVR = 0.6781 SEK	1 SEK = 1.4747 MVR
29 Jan 2024	1 MVR = 0.6814 SEK	1 SEK = 1.4676 MVR
30 Jan 2024	1 MVR = 0.6768 SEK	1 SEK = 1.4775 MVR
31 Jan 2024	1 MVR = 0.6752 SEK	1 SEK = 1.481 MVR

Feb 2024

Date	MVR-SEK	SEK-MVR
01 Feb 2024	1 MVR = 0.6802 SEK	1 SEK = 1.4701 MVR
02 Feb 2024	1 MVR = 0.6727 SEK	1 SEK = 1.4866 MVR
03 Feb 2024	1 MVR = 0.6866 SEK	1 SEK = 1.4565 MVR
04 Feb 2024	1 MVR = 0.6866 SEK	1 SEK = 1.4565 MVR
05 Feb 2024	1 MVR = 0.687 SEK	1 SEK = 1.4555 MVR
06 Feb 2024	1 MVR = 0.6881 SEK	1 SEK = 1.4533 MVR
07 Feb 2024	1 MVR = 0.6789 SEK	1 SEK = 1.4729 MVR
08 Feb 2024	1 MVR = 0.6814 SEK	1 SEK = 1.4676 MVR
09 Feb 2024	1 MVR = 0.6801 SEK	1 SEK = 1.4705 MVR
10 Feb 2024	1 MVR = 0.6835 SEK	1 SEK = 1.4631 MVR
11 Feb 2024	1 MVR = 0.6835 SEK	1 SEK = 1.4631 MVR
12 Feb 2024	1 MVR = 0.677 SEK	1 SEK = 1.4772 MVR
13 Feb 2024	1 MVR = 0.6794 SEK	1 SEK = 1.4719 MVR
14 Feb 2024	1 MVR = 0.6878 SEK	1 SEK = 1.4539 MVR
15 Feb 2024	1 MVR = 0.6825 SEK	1 SEK = 1.4653 MVR
16 Feb 2024	1 MVR = 0.6799 SEK	1 SEK = 1.4707 MVR
17 Feb 2024	1 MVR = 0.679 SEK	1 SEK = 1.4727 MVR
18 Feb 2024	1 MVR = 0.679 SEK	1 SEK = 1.4727 MVR
19 Feb 2024	1 MVR = 0.677 SEK	1 SEK = 1.4771 MVR
20 Feb 2024	1 MVR = 0.6747 SEK	1 SEK = 1.4821 MVR
21 Feb 2024	1 MVR = 0.6733 SEK	1 SEK = 1.4853 MVR
22 Feb 2024	1 MVR = 0.6693 SEK	1 SEK = 1.4941 MVR
23 Feb 2024	1 MVR = 0.6687 SEK	1 SEK = 1.4955 MVR
24 Feb 2024	1 MVR = 0.6682 SEK	1 SEK = 1.4965 MVR
25 Feb 2024	1 MVR = 0.6682 SEK	1 SEK = 1.4965 MVR
26 Feb 2024	1 MVR = 0.6667 SEK	1 SEK = 1.5 MVR
27 Feb 2024	1 MVR = 0.6688 SEK	1 SEK = 1.4951 MVR
28 Feb 2024	1 MVR = 0.6742 SEK	1 SEK = 1.4832 MVR
29 Feb 2024	1 MVR = 0.6725 SEK	1 SEK = 1.487 MVR

Mar 2024

Date	MVR-SEK	SEK-MVR
01 Mar 2024	1 MVR = 0.6723 SEK	1 SEK = 1.4875 MVR
02 Mar 2024	1 MVR = 0.6725 SEK	1 SEK = 1.4869 MVR
03 Mar 2024	1 MVR = 0.6725 SEK	1 SEK = 1.4869 MVR
04 Mar 2024	1 MVR = 0.6742 SEK	1 SEK = 1.4833 MVR
05 Mar 2024	1 MVR = 0.6752 SEK	1 SEK = 1.481 MVR
06 Mar 2024	1 MVR = 0.6724 SEK	1 SEK = 1.4873 MVR
07 Mar 2024	1 MVR = 0.6656 SEK	1 SEK = 1.5024 MVR
08 Mar 2024	1 MVR = 0.6625 SEK	1 SEK = 1.5094 MVR
09 Mar 2024	1 MVR = 0.6707 SEK	1 SEK = 1.491 MVR
10 Mar 2024	1 MVR = 0.6707 SEK	1 SEK = 1.491 MVR
11 Mar 2024	1 MVR = 0.6649 SEK	1 SEK = 1.5041 MVR
12 Mar 2024	1 MVR = 0.6651 SEK	1 SEK = 1.5035 MVR
13 Mar 2024	1 MVR = 0.6633 SEK	1 SEK = 1.5077 MVR
14 Mar 2024	1 MVR = 0.6616 SEK	1 SEK = 1.5115 MVR
15 Mar 2024	1 MVR = 0.6717 SEK	1 SEK = 1.4888 MVR
16 Mar 2024	1 MVR = 0.6721 SEK	1 SEK = 1.4878 MVR
17 Mar 2024	1 MVR = 0.6721 SEK	1 SEK = 1.4878 MVR
18 Mar 2024	1 MVR = 0.6744 SEK	1 SEK = 1.4827 MVR
19 Mar 2024	1 MVR = 0.6787 SEK	1 SEK = 1.4735 MVR
20 Mar 2024	1 MVR = 0.6739 SEK	1 SEK = 1.4839 MVR
21 Mar 2024	1 MVR = 0.6738 SEK	1 SEK = 1.4842 MVR
22 Mar 2024	1 MVR = 0.6813 SEK	1 SEK = 1.4677 MVR
23 Mar 2024	1 MVR = 0.684 SEK	1 SEK = 1.462 MVR
24 Mar 2024	1 MVR = 0.684 SEK	1 SEK = 1.462 MVR
25 Mar 2024	1 MVR = 0.6844 SEK	1 SEK = 1.461 MVR
26 Mar 2024	1 MVR = 0.6835 SEK	1 SEK = 1.463 MVR
27 Mar 2024	1 MVR = 0.6885 SEK	1 SEK = 1.4524 MVR
28 Mar 2024	1 MVR = 0.69 SEK	1 SEK = 1.4493 MVR
29 Mar 2024	1 MVR = 0.6913 SEK	1 SEK = 1.4465 MVR
30 Mar 2024	1 MVR = 0.6898 SEK	1 SEK = 1.4497 MVR
31 Mar 2024	1 MVR = 0.6898 SEK	1 SEK = 1.4497 MVR

Apr 2024

Date	MVR-SEK	SEK-MVR
01 Apr 2024	1 MVR = 0.6945 SEK	1 SEK = 1.4398 MVR
02 Apr 2024	1 MVR = 0.6959 SEK	1 SEK = 1.437 MVR
03 Apr 2024	1 MVR = 0.694 SEK	1 SEK = 1.4408 MVR
04 Apr 2024	1 MVR = 0.6864 SEK	1 SEK = 1.4568 MVR
05 Apr 2024	1 MVR = 0.6881 SEK	1 SEK = 1.4532 MVR
06 Apr 2024	1 MVR = 0.6906 SEK	1 SEK = 1.448 MVR
07 Apr 2024	1 MVR = 0.6906 SEK	1 SEK = 1.448 MVR
08 Apr 2024	1 MVR = 0.6851 SEK	1 SEK = 1.4597 MVR
09 Apr 2024	1 MVR = 0.6823 SEK	1 SEK = 1.4657 MVR
10 Apr 2024	1 MVR = 0.6825 SEK	1 SEK = 1.4653 MVR
11 Apr 2024	1 MVR = 0.6956 SEK	1 SEK = 1.4377 MVR
12 Apr 2024	1 MVR = 0.7033 SEK	1 SEK = 1.4218 MVR
13 Apr 2024	1 MVR = 0.7042 SEK	1 SEK = 1.4201 MVR
14 Apr 2024	1 MVR = 0.7042 SEK	1 SEK = 1.4201 MVR
15 Apr 2024	1 MVR = 0.7022 SEK	1 SEK = 1.424 MVR
16 Apr 2024	1 MVR = 0.7078 SEK	1 SEK = 1.4128 MVR
17 Apr 2024	1 MVR = 0.7103 SEK	1 SEK = 1.4079 MVR
18 Apr 2024	1 MVR = 0.7056 SEK	1 SEK = 1.4172 MVR
19 Apr 2024	1 MVR = 0.708 SEK	1 SEK = 1.4124 MVR
20 Apr 2024	1 MVR = 0.7064 SEK	1 SEK = 1.4157 MVR
21 Apr 2024	1 MVR = 0.7064 SEK	1 SEK = 1.4157 MVR
22 Apr 2024	1 MVR = 0.7061 SEK	1 SEK = 1.4162 MVR
23 Apr 2024	1 MVR = 0.7034 SEK	1 SEK = 1.4217 MVR
24 Apr 2024	1 MVR = 0.7044 SEK	1 SEK = 1.4196 MVR
25 Apr 2024	1 MVR = 0.703 SEK	1 SEK = 1.4225 MVR
26 Apr 2024	1 MVR = 0.7066 SEK	1 SEK = 1.4152 MVR
27 Apr 2024	1 MVR = 0.7043 SEK	1 SEK = 1.4198 MVR
28 Apr 2024	1 MVR = 0.7043 SEK	1 SEK = 1.4198 MVR
29 Apr 2024	1 MVR = 0.705 SEK	1 SEK = 1.4185 MVR
30 Apr 2024	1 MVR = 0.7096 SEK	1 SEK = 1.4093 MVR

May 2024

Date	MVR-SEK	SEK-MVR
01 May 2024	1 MVR = 0.7106 SEK	1 SEK = 1.4072 MVR
02 May 2024	1 MVR = 0.7282 SEK	1 SEK = 1.3733 MVR
03 May 2024	1 MVR = 0.7293 SEK	1 SEK = 1.3712 MVR
04 May 2024	1 MVR = 0.7074 SEK	1 SEK = 1.4137 MVR
05 May 2024	1 MVR = 0.7074 SEK	1 SEK = 1.4137 MVR
06 May 2024	1 MVR = 0.7073 SEK	1 SEK = 1.4139 MVR
07 May 2024	1 MVR = 0.7021 SEK	1 SEK = 1.4242 MVR
08 May 2024	1 MVR = 0.7067 SEK	1 SEK = 1.4151 MVR
09 May 2024	1 MVR = 0.7069 SEK	1 SEK = 1.4145 MVR
10 May 2024	1 MVR = 0.7017 SEK	1 SEK = 1.4252 MVR
11 May 2024	1 MVR = 0.7031 SEK	1 SEK = 1.4222 MVR
12 May 2024	1 MVR = 0.7031 SEK	1 SEK = 1.4222 MVR
13 May 2024	1 MVR = 0.7016 SEK	1 SEK = 1.4253 MVR
14 May 2024	1 MVR = 0.7031 SEK	1 SEK = 1.4223 MVR
15 May 2024	1 MVR = 0.6973 SEK	1 SEK = 1.4341 MVR
16 May 2024	1 MVR = 0.6919 SEK	1 SEK = 1.4452 MVR
17 May 2024	1 MVR = 0.6954 SEK	1 SEK = 1.438 MVR
18 May 2024	1 MVR = 0.6932 SEK	1 SEK = 1.4426 MVR
19 May 2024	1 MVR = 0.6932 SEK	1 SEK = 1.4426 MVR
20 May 2024	1 MVR = 0.6922 SEK	1 SEK = 1.4446 MVR
21 May 2024	1 MVR = 0.69 SEK	1 SEK = 1.4494 MVR
22 May 2024	1 MVR = 0.695 SEK	1 SEK = 1.4388 MVR
23 May 2024	1 MVR = 0.6915 SEK	1 SEK = 1.4462 MVR
24 May 2024	1 MVR = 0.692 SEK	1 SEK = 1.4451 MVR
25 May 2024	1 MVR = 0.7027 SEK	1 SEK = 1.423 MVR
26 May 2024	1 MVR = 0.7027 SEK	1 SEK = 1.423 MVR
27 May 2024	1 MVR = 0.6883 SEK	1 SEK = 1.4528 MVR
28 May 2024	1 MVR = 0.6816 SEK	1 SEK = 1.4672 MVR
29 May 2024	1 MVR = 0.6867 SEK	1 SEK = 1.4563 MVR
30 May 2024	1 MVR = 0.6879 SEK	1 SEK = 1.4538 MVR
31 May 2024	1 MVR = 0.6812 SEK	1 SEK = 1.4681 MVR

Jun 2024

Date	MVR-SEK	SEK-MVR
01 Jun 2024	1 MVR = 0.6849 SEK	1 SEK = 1.4601 MVR
02 Jun 2024	1 MVR = 0.6849 SEK	1 SEK = 1.4601 MVR
03 Jun 2024	1 MVR = 0.6826 SEK	1 SEK = 1.465 MVR
04 Jun 2024	1 MVR = 0.6799 SEK	1 SEK = 1.4708 MVR
05 Jun 2024	1 MVR = 0.6763 SEK	1 SEK = 1.4787 MVR
06 Jun 2024	1 MVR = 0.6747 SEK	1 SEK = 1.4822 MVR
07 Jun 2024	1 MVR = 0.6739 SEK	1 SEK = 1.4838 MVR
08 Jun 2024	1 MVR = 0.6875 SEK	1 SEK = 1.4546 MVR
09 Jun 2024	1 MVR = 0.6875 SEK	1 SEK = 1.4546 MVR
10 Jun 2024	1 MVR = 0.6841 SEK	1 SEK = 1.4617 MVR
11 Jun 2024	1 MVR = 0.6806 SEK	1 SEK = 1.4693 MVR
12 Jun 2024	1 MVR = 0.6776 SEK	1 SEK = 1.4758 MVR
13 Jun 2024	1 MVR = 0.6753 SEK	1 SEK = 1.4808 MVR
14 Jun 2024	1 MVR = 0.6827 SEK	1 SEK = 1.4649 MVR
15 Jun 2024	1 MVR = 0.6899 SEK	1 SEK = 1.4495 MVR
16 Jun 2024	1 MVR = 0.6899 SEK	1 SEK = 1.4495 MVR
17 Jun 2024	1 MVR = 0.6842 SEK	1 SEK = 1.4617 MVR
18 Jun 2024	1 MVR = 0.6822 SEK	1 SEK = 1.4658 MVR
19 Jun 2024	1 MVR = 0.6777 SEK	1 SEK = 1.4755 MVR
20 Jun 2024	1 MVR = 0.6784 SEK	1 SEK = 1.474 MVR
21 Jun 2024	1 MVR = 0.6844 SEK	1 SEK = 1.4611 MVR
22 Jun 2024	1 MVR = 0.6821 SEK	1 SEK = 1.466 MVR
23 Jun 2024	1 MVR = 0.6821 SEK	1 SEK = 1.466 MVR
24 Jun 2024	1 MVR = 0.6807 SEK	1 SEK = 1.4691 MVR
25 Jun 2024	1 MVR = 0.6796 SEK	1 SEK = 1.4714 MVR
26 Jun 2024	1 MVR = 0.6869 SEK	1 SEK = 1.4558 MVR
27 Jun 2024	1 MVR = 0.688 SEK	1 SEK = 1.4535 MVR
28 Jun 2024	1 MVR = 0.689 SEK	1 SEK = 1.4514 MVR
29 Jun 2024	1 MVR = 0.6888 SEK	1 SEK = 1.4517 MVR
30 Jun 2024	1 MVR = 0.6882 SEK	1 SEK = 1.453 MVR

Jul 2024

Date	MVR-SEK	SEK-MVR
01 Jul 2024	1 MVR = 0.6871 SEK	1 SEK = 1.4554 MVR
02 Jul 2024	1 MVR = 0.6913 SEK	1 SEK = 1.4466 MVR
03 Jul 2024	1 MVR = 0.6872 SEK	1 SEK = 1.4552 MVR
04 Jul 2024	1 MVR = 0.6814 SEK	1 SEK = 1.4675 MVR
05 Jul 2024	1 MVR = 0.681 SEK	1 SEK = 1.4685 MVR
06 Jul 2024	1 MVR = 0.6776 SEK	1 SEK = 1.4758 MVR
07 Jul 2024	1 MVR = 0.6776 SEK	1 SEK = 1.4758 MVR
08 Jul 2024	1 MVR = 0.6793 SEK	1 SEK = 1.472 MVR
09 Jul 2024	1 MVR = 0.6832 SEK	1 SEK = 1.4636 MVR
10 Jul 2024	1 MVR = 0.682 SEK	1 SEK = 1.4662 MVR
11 Jul 2024	1 MVR = 0.6807 SEK	1 SEK = 1.469 MVR
12 Jul 2024	1 MVR = 0.6831 SEK	1 SEK = 1.4638 MVR
13 Jul 2024	1 MVR = 0.69 SEK	1 SEK = 1.4493 MVR
14 Jul 2024	1 MVR = 0.6815 SEK	1 SEK = 1.4674 MVR
15 Jul 2024	1 MVR = 0.6848 SEK	1 SEK = 1.4603 MVR
16 Jul 2024	1 MVR = 0.6883 SEK	1 SEK = 1.4528 MVR
17 Jul 2024	1 MVR = 0.6834 SEK	1 SEK = 1.4634 MVR
18 Jul 2024	1 MVR = 0.6893 SEK	1 SEK = 1.4507 MVR
19 Jul 2024	1 MVR = 0.6963 SEK	1 SEK = 1.4362 MVR
20 Jul 2024	1 MVR = 0.6957 SEK	1 SEK = 1.4373 MVR
21 Jul 2024	1 MVR = 0.6956 SEK	1 SEK = 1.4376 MVR
22 Jul 2024	1 MVR = 0.6963 SEK	1 SEK = 1.4361 MVR
23 Jul 2024	1 MVR = 0.7003 SEK	1 SEK = 1.428 MVR
24 Jul 2024	1 MVR = 0.7017 SEK	1 SEK = 1.4251 MVR
25 Jul 2024	1 MVR = 0.7068 SEK	1 SEK = 1.4149 MVR
26 Jul 2024	1 MVR = 0.7041 SEK	1 SEK = 1.4203 MVR
27 Jul 2024	1 MVR = 0.705 SEK	1 SEK = 1.4185 MVR
28 Jul 2024	1 MVR = 0.7045 SEK	1 SEK = 1.4195 MVR
29 Jul 2024	1 MVR = 0.7062 SEK	1 SEK = 1.4161 MVR
30 Jul 2024	1 MVR = 0.7029 SEK	1 SEK = 1.4226 MVR
31 Jul 2024	1 MVR = 0.6985 SEK	1 SEK = 1.4316 MVR

Aug 2024

Date	MVR-SEK	SEK-MVR
01 Aug 2024	1 MVR = 0.6953 SEK	1 SEK = 1.4382 MVR
02 Aug 2024	1 MVR = 0.6966 SEK	1 SEK = 1.4356 MVR
03 Aug 2024	1 MVR = 0.6871 SEK	1 SEK = 1.4554 MVR
04 Aug 2024	1 MVR = 0.6871 SEK	1 SEK = 1.4554 MVR
05 Aug 2024	1 MVR = 0.6834 SEK	1 SEK = 1.4633 MVR
06 Aug 2024	1 MVR = 0.69 SEK	1 SEK = 1.4493 MVR
07 Aug 2024	1 MVR = 0.6788 SEK	1 SEK = 1.4732 MVR
08 Aug 2024	1 MVR = 0.6825 SEK	1 SEK = 1.4653 MVR
09 Aug 2024	1 MVR = 0.684 SEK	1 SEK = 1.4619 MVR
10 Aug 2024	1 MVR = 0.6827 SEK	1 SEK = 1.4648 MVR
11 Aug 2024	1 MVR = 0.6828 SEK	1 SEK = 1.4645 MVR
12 Aug 2024	1 MVR = 0.6832 SEK	1 SEK = 1.4636 MVR
13 Aug 2024	1 MVR = 0.6838 SEK	1 SEK = 1.4623 MVR
14 Aug 2024	1 MVR = 0.6766 SEK	1 SEK = 1.478 MVR
15 Aug 2024	1 MVR = 0.6791 SEK	1 SEK = 1.4725 MVR
16 Aug 2024	1 MVR = 0.682 SEK	1 SEK = 1.4663 MVR
17 Aug 2024	1 MVR = 0.6775 SEK	1 SEK = 1.4759 MVR
18 Aug 2024	1 MVR = 0.6875 SEK	1 SEK = 1.4545 MVR
19 Aug 2024	1 MVR = 0.6752 SEK	1 SEK = 1.4811 MVR
20 Aug 2024	1 MVR = 0.6668 SEK	1 SEK = 1.4998 MVR
21 Aug 2024	1 MVR = 0.6642 SEK	1 SEK = 1.5055 MVR
22 Aug 2024	1 MVR = 0.6648 SEK	1 SEK = 1.5042 MVR
23 Aug 2024	1 MVR = 0.669 SEK	1 SEK = 1.4948 MVR
24 Aug 2024	1 MVR = 0.663 SEK	1 SEK = 1.5083 MVR
25 Aug 2024	1 MVR = 0.6632 SEK	1 SEK = 1.5078 MVR
26 Aug 2024	1 MVR = 0.6651 SEK	1 SEK = 1.5034 MVR
27 Aug 2024	1 MVR = 0.6637 SEK	1 SEK = 1.5068 MVR
28 Aug 2024	1 MVR = 0.6644 SEK	1 SEK = 1.5051 MVR
29 Aug 2024	1 MVR = 0.6658 SEK	1 SEK = 1.5021 MVR
30 Aug 2024	1 MVR = 0.6663 SEK	1 SEK = 1.5008 MVR
31 Aug 2024	1 MVR = 0.6746 SEK	1 SEK = 1.4823 MVR

Sep 2024

Date	MVR-SEK	SEK-MVR
01 Sep 2024	1 MVR = 0.6688 SEK	1 SEK = 1.4951 MVR
02 Sep 2024	1 MVR = 0.6683 SEK	1 SEK = 1.4964 MVR
03 Sep 2024	1 MVR = 0.6706 SEK	1 SEK = 1.4913 MVR
04 Sep 2024	1 MVR = 0.6729 SEK	1 SEK = 1.4861 MVR
05 Sep 2024	1 MVR = 0.6679 SEK	1 SEK = 1.4971 MVR
06 Sep 2024	1 MVR = 0.667 SEK	1 SEK = 1.4992 MVR
07 Sep 2024	1 MVR = 0.6712 SEK	1 SEK = 1.4899 MVR
08 Sep 2024	1 MVR = 0.6712 SEK	1 SEK = 1.4899 MVR
09 Sep 2024	1 MVR = 0.6759 SEK	1 SEK = 1.4795 MVR
10 Sep 2024	1 MVR = 0.6747 SEK	1 SEK = 1.4821 MVR
11 Sep 2024	1 MVR = 0.6746 SEK	1 SEK = 1.4824 MVR
12 Sep 2024	1 MVR = 0.6748 SEK	1 SEK = 1.482 MVR
13 Sep 2024	1 MVR = 0.6676 SEK	1 SEK = 1.4979 MVR
14 Sep 2024	1 MVR = 0.6663 SEK	1 SEK = 1.5008 MVR
15 Sep 2024	1 MVR = 0.667 SEK	1 SEK = 1.4994 MVR
16 Sep 2024	1 MVR = 0.6626 SEK	1 SEK = 1.5091 MVR
17 Sep 2024	1 MVR = 0.6618 SEK	1 SEK = 1.511 MVR
18 Sep 2024	1 MVR = 0.6632 SEK	1 SEK = 1.5079 MVR
19 Sep 2024	1 MVR = 0.6612 SEK	1 SEK = 1.5124 MVR
20 Sep 2024	1 MVR = 0.6634 SEK	1 SEK = 1.5073 MVR
21 Sep 2024	1 MVR = 0.6622 SEK	1 SEK = 1.5102 MVR
22 Sep 2024	1 MVR = 0.6622 SEK	1 SEK = 1.5102 MVR
23 Sep 2024	1 MVR = 0.6655 SEK	1 SEK = 1.5026 MVR
24 Sep 2024	1 MVR = 0.6602 SEK	1 SEK = 1.5146 MVR
25 Sep 2024	1 MVR = 0.6577 SEK	1 SEK = 1.5205 MVR
26 Sep 2024	1 MVR = 0.6591 SEK	1 SEK = 1.5172 MVR
27 Sep 2024	1 MVR = 0.6581 SEK	1 SEK = 1.5196 MVR
28 Sep 2024	1 MVR = 0.6569 SEK	1 SEK = 1.5223 MVR
29 Sep 2024	1 MVR = 0.6569 SEK	1 SEK = 1.5223 MVR
30 Sep 2024	1 MVR = 0.6575 SEK	1 SEK = 1.5209 MVR

Oct 2024

Date	MVR-SEK	SEK-MVR
01 Oct 2024	1 MVR = 0.6653 SEK	1 SEK = 1.5031 MVR
02 Oct 2024	1 MVR = 0.6674 SEK	1 SEK = 1.4984 MVR
03 Oct 2024	1 MVR = 0.6705 SEK	1 SEK = 1.4914 MVR
04 Oct 2024	1 MVR = 0.6694 SEK	1 SEK = 1.4939 MVR
05 Oct 2024	1 MVR = 0.6754 SEK	1 SEK = 1.4806 MVR
06 Oct 2024	1 MVR = 0.6754 SEK	1 SEK = 1.4806 MVR
07 Oct 2024	1 MVR = 0.6742 SEK	1 SEK = 1.4833 MVR
08 Oct 2024	1 MVR = 0.6734 SEK	1 SEK = 1.4849 MVR
09 Oct 2024	1 MVR = 0.6756 SEK	1 SEK = 1.4802 MVR
10 Oct 2024	1 MVR = 0.6771 SEK	1 SEK = 1.4769 MVR
11 Oct 2024	1 MVR = 0.6758 SEK	1 SEK = 1.4797 MVR
12 Oct 2024	1 MVR = 0.6756 SEK	1 SEK = 1.4801 MVR
13 Oct 2024	1 MVR = 0.6756 SEK	1 SEK = 1.4801 MVR
14 Oct 2024	1 MVR = 0.679 SEK	1 SEK = 1.4728 MVR
15 Oct 2024	1 MVR = 0.6752 SEK	1 SEK = 1.4811 MVR
16 Oct 2024	1 MVR = 0.6779 SEK	1 SEK = 1.4751 MVR
17 Oct 2024	1 MVR = 0.6849 SEK	1 SEK = 1.46 MVR
18 Oct 2024	1 MVR = 0.6852 SEK	1 SEK = 1.4595 MVR
19 Oct 2024	1 MVR = 0.6854 SEK	1 SEK = 1.459 MVR
20 Oct 2024	1 MVR = 0.6854 SEK	1 SEK = 1.459 MVR
21 Oct 2024	1 MVR = 0.6858 SEK	1 SEK = 1.4582 MVR
22 Oct 2024	1 MVR = 0.6858 SEK	1 SEK = 1.458 MVR
23 Oct 2024	1 MVR = 0.6908 SEK	1 SEK = 1.4477 MVR
24 Oct 2024	1 MVR = 0.6886 SEK	1 SEK = 1.4521 MVR
25 Oct 2024	1 MVR = 0.6886 SEK	1 SEK = 1.4522 MVR
26 Oct 2024	1 MVR = 0.6915 SEK	1 SEK = 1.4462 MVR
27 Oct 2024	1 MVR = 0.6915 SEK	1 SEK = 1.4462 MVR
28 Oct 2024	1 MVR = 0.6903 SEK	1 SEK = 1.4487 MVR
29 Oct 2024	1 MVR = 0.6965 SEK	1 SEK = 1.4357 MVR
30 Oct 2024	1 MVR = 0.6965 SEK	1 SEK = 1.4358 MVR
31 Oct 2024	1 MVR = 0.6964 SEK	1 SEK = 1.4359 MVR

Nov 2024

Date	MVR-SEK	SEK-MVR
01 Nov 2024	1 MVR = 0.6954 SEK	1 SEK = 1.438 MVR
02 Nov 2024	1 MVR = 0.6879 SEK	1 SEK = 1.4537 MVR
03 Nov 2024	1 MVR = 0.6879 SEK	1 SEK = 1.4537 MVR
04 Nov 2024	1 MVR = 0.693 SEK	1 SEK = 1.443 MVR
05 Nov 2024	1 MVR = 0.6954 SEK	1 SEK = 1.4381 MVR
06 Nov 2024	1 MVR = 0.7065 SEK	1 SEK = 1.4155 MVR
07 Nov 2024	1 MVR = 0.6979 SEK	1 SEK = 1.4328 MVR
08 Nov 2024	1 MVR = 0.699 SEK	1 SEK = 1.4306 MVR
09 Nov 2024	1 MVR = 0.6999 SEK	1 SEK = 1.4288 MVR
10 Nov 2024	1 MVR = 0.6999 SEK	1 SEK = 1.4288 MVR
11 Nov 2024	1 MVR = 0.7045 SEK	1 SEK = 1.4195 MVR
12 Nov 2024	1 MVR = 0.7036 SEK	1 SEK = 1.4213 MVR
13 Nov 2024	1 MVR = 0.7053 SEK	1 SEK = 1.4178 MVR
14 Nov 2024	1 MVR = 0.713 SEK	1 SEK = 1.4026 MVR
15 Nov 2024	1 MVR = 0.7115 SEK	1 SEK = 1.4054 MVR

MVR-SEK and SEK-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News